NASDAQ 100/CapBonus/130/Put/BNP
WKN PL741D
ISIN DE000PL741D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 21:58:42.755 | 46,520 | 10.000 | - | - |
| 18.08.2026 | 21:56:22.555 | 46,570 | 10.000 | - | - |
| 18.08.2026 | 21:55:50.529 | 46,550 | 10.000 | - | - |
| 18.08.2026 | 21:54:43.551 | 46,650 | 10.000 | - | - |
| 18.08.2026 | 21:54:08.610 | 46,550 | 10.000 | - | - |
| 18.08.2026 | 21:53:36.810 | 46,570 | 10.000 | - | - |
| 18.08.2026 | 21:52:59.266 | 46,510 | 10.000 | - | - |
| 18.08.2026 | 21:51:21.531 | 46,500 | 10.000 | - | - |
| 18.08.2026 | 21:50:12.038 | 46,440 | 10.000 | - | - |
| 18.08.2026 | 21:47:24.269 | 46,410 | 10.000 | - | - |
| 18.08.2026 | 21:46:20.979 | 46,360 | 10.000 | - | - |
| 18.08.2026 | 21:45:04.082 | 46,390 | 10.000 | - | - |
| 18.08.2026 | 21:43:59.731 | 46,410 | 10.000 | - | - |
| 18.08.2026 | 21:43:28.798 | 46,420 | 10.000 | - | - |
| 18.08.2026 | 21:42:56.636 | 46,430 | 10.000 | - | - |
| 18.08.2026 | 21:42:19.085 | 46,470 | 10.000 | - | - |
| 18.08.2026 | 21:41:19.101 | 46,500 | 10.000 | - | - |
| 18.08.2026 | 21:39:03.233 | 46,440 | 10.000 | - | - |
| 18.08.2026 | 21:38:25.829 | 46,430 | 10.000 | - | - |
| 18.08.2026 | 21:37:07.948 | 46,450 | 10.000 | - | - |
| 18.08.2026 | 21:36:37.991 | 46,380 | 10.000 | - | - |
| 18.08.2026 | 21:36:06.914 | 46,450 | 10.000 | - | - |
| 18.08.2026 | 21:34:22.219 | 46,470 | 10.000 | - | - |
| 18.08.2026 | 21:33:14.699 | 46,440 | 10.000 | - | - |
| 18.08.2026 | 21:32:01.960 | 46,430 | 10.000 | - | - |
| 18.08.2026 | 21:31:24.828 | 46,380 | 10.000 | - | - |
| 18.08.2026 | 21:30:57.732 | 46,410 | 10.000 | - | - |
| 18.08.2026 | 21:28:40.828 | 46,380 | 10.000 | - | - |
| 18.08.2026 | 21:28:10.611 | 46,390 | 10.000 | - | - |
| 18.08.2026 | 21:26:23.119 | 46,390 | 10.000 | - | - |
| 18.08.2026 | 21:24:43.239 | 46,480 | 10.000 | - | - |
| 18.08.2026 | 21:24:12.637 | 46,510 | 10.000 | - | - |
| 18.08.2026 | 21:23:32.699 | 46,520 | 10.000 | - | - |
| 18.08.2026 | 21:21:49.320 | 46,630 | 10.000 | - | - |
| 18.08.2026 | 21:21:18.048 | 46,660 | 10.000 | - | - |
| 18.08.2026 | 21:20:10.439 | 46,610 | 10.000 | - | - |
| 18.08.2026 | 21:19:39.410 | 46,660 | 10.000 | - | - |
| 18.08.2026 | 21:19:07.214 | 46,660 | 10.000 | - | - |
| 18.08.2026 | 21:18:34.848 | 46,670 | 10.000 | - | - |
| 18.08.2026 | 21:16:54.410 | 46,650 | 10.000 | - | - |
| 18.08.2026 | 21:15:52.653 | 46,640 | 10.000 | - | - |
| 18.08.2026 | 21:15:20.794 | 46,650 | 10.000 | - | - |
| 18.08.2026 | 21:14:49.784 | 46,650 | 10.000 | - | - |
| 18.08.2026 | 21:14:18.731 | 46,670 | 10.000 | - | - |
| 18.08.2026 | 21:12:02.120 | 46,570 | 10.000 | - | - |
| 18.08.2026 | 21:11:19.126 | 46,580 | 10.000 | - | - |
| 18.08.2026 | 21:09:39.996 | 46,540 | 10.000 | - | - |
| 18.08.2026 | 21:08:58.009 | 46,580 | 10.000 | - | - |
| 18.08.2026 | 21:07:35.973 | 46,550 | 10.000 | - | - |
| 18.08.2026 | 21:05:49.029 | 46,670 | 10.000 | - | - |
| 18.08.2026 | 21:05:15.877 | 46,690 | 10.000 | - | - |
| 18.08.2026 | 21:04:43.822 | 46,620 | 10.000 | - | - |
| 18.08.2026 | 21:04:12.504 | 46,640 | 10.000 | - | - |
| 18.08.2026 | 21:03:40.806 | 46,630 | 10.000 | - | - |
| 18.08.2026 | 21:03:08.427 | 46,560 | 10.000 | - | - |
| 18.08.2026 | 21:02:36.957 | 46,550 | 10.000 | - | - |
| 18.08.2026 | 21:02:05.943 | 46,600 | 10.000 | - | - |
| 18.08.2026 | 21:01:29.745 | 46,650 | 10.000 | - | - |
| 18.08.2026 | 21:00:12.548 | 46,590 | 10.000 | - | - |
| 18.08.2026 | 20:59:42.292 | 46,610 | 10.000 | - | - |
| 18.08.2026 | 20:59:10.199 | 46,600 | 10.000 | - | - |
| 18.08.2026 | 20:56:30.266 | 46,580 | 10.000 | - | - |
| 18.08.2026 | 20:55:53.765 | 46,650 | 10.000 | - | - |
| 18.08.2026 | 20:54:49.535 | 46,630 | 10.000 | - | - |
| 18.08.2026 | 20:53:46.661 | 46,550 | 10.000 | - | - |
| 18.08.2026 | 20:53:05.629 | 46,560 | 10.000 | - | - |
| 18.08.2026 | 20:52:29.307 | 46,580 | 10.000 | - | - |
| 18.08.2026 | 20:51:24.945 | 46,550 | 10.000 | - | - |
| 18.08.2026 | 20:50:48.504 | 46,550 | 10.000 | - | - |
| 18.08.2026 | 20:50:14.126 | 46,560 | 10.000 | - | - |
| 18.08.2026 | 20:48:56.027 | 46,520 | 10.000 | - | - |
| 18.08.2026 | 20:47:51.528 | 46,460 | 10.000 | - | - |
| 18.08.2026 | 20:47:13.301 | 46,460 | 10.000 | - | - |
| 18.08.2026 | 20:44:19.848 | 46,530 | 10.000 | - | - |
| 18.08.2026 | 20:42:41.066 | 46,470 | 10.000 | - | - |
| 18.08.2026 | 20:41:36.038 | 46,440 | 10.000 | - | - |
| 18.08.2026 | 20:41:01.887 | 46,440 | 10.000 | - | - |
| 18.08.2026 | 20:40:25.487 | 46,350 | 10.000 | - | - |
| 18.08.2026 | 20:39:54.863 | 46,330 | 10.000 | - | - |
| 18.08.2026 | 20:39:15.756 | 46,340 | 10.000 | - | - |
| 18.08.2026 | 20:38:14.402 | 46,310 | 10.000 | - | - |
| 18.08.2026 | 20:37:45.642 | 46,280 | 10.000 | - | - |
| 18.08.2026 | 20:37:08.102 | 46,350 | 10.000 | - | - |
| 18.08.2026 | 20:35:51.235 | 46,350 | 10.000 | - | - |
| 18.08.2026 | 20:32:58.328 | 46,460 | 10.000 | - | - |
| 18.08.2026 | 20:31:50.097 | 46,370 | 10.000 | - | - |
| 18.08.2026 | 20:31:18.762 | 46,350 | 10.000 | - | - |
| 18.08.2026 | 20:27:51.440 | 46,460 | 10.000 | - | - |
| 18.08.2026 | 20:27:24.318 | 46,490 | 10.000 | - | - |
| 18.08.2026 | 20:26:47.828 | 46,450 | 10.000 | - | - |
| 18.08.2026 | 20:24:30.785 | 46,430 | 10.000 | - | - |
| 18.08.2026 | 20:23:28.677 | 46,460 | 10.000 | - | - |
| 18.08.2026 | 20:22:57.381 | 46,410 | 10.000 | - | - |
| 18.08.2026 | 20:22:26.310 | 46,350 | 10.000 | - | - |
| 18.08.2026 | 20:21:54.978 | 46,340 | 10.000 | - | - |
| 18.08.2026 | 20:19:03.242 | 46,420 | 10.000 | - | - |
| 18.08.2026 | 20:17:45.527 | 46,510 | 10.000 | - | - |
| 18.08.2026 | 20:16:58.743 | 46,530 | 10.000 | - | - |
| 18.08.2026 | 20:16:00.655 | 46,550 | 10.000 | - | - |
| 18.08.2026 | 20:15:14.349 | 46,600 | 10.000 | - | - |