Capgemini SE/Discount/175/Call/BNP
WKN PL6W1Q
ISIN DE000PL6W1Q1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:29:48.054 | 108,770 | 2.000 | 108,850 | 2.000 |
| 03.08.2026 | 15:28:27.712 | 108,740 | 2.000 | 108,820 | 2.000 |
| 03.08.2026 | 15:26:39.401 | 108,970 | 2.000 | 109,050 | 2.000 |
| 03.08.2026 | 15:26:08.767 | 109,050 | 2.000 | 109,130 | 2.000 |
| 03.08.2026 | 15:25:38.803 | 109,050 | 2.000 | 109,130 | 2.000 |
| 03.08.2026 | 15:21:39.204 | 108,840 | 2.000 | 108,920 | 2.000 |
| 03.08.2026 | 15:20:58.173 | 108,860 | 2.000 | 108,940 | 2.000 |
| 03.08.2026 | 15:19:44.747 | 108,860 | 2.000 | 108,940 | 2.000 |
| 03.08.2026 | 15:19:00.598 | 108,910 | 2.000 | 108,990 | 2.000 |
| 03.08.2026 | 15:17:33.677 | 109,040 | 2.000 | 109,120 | 2.000 |
| 03.08.2026 | 15:15:42.284 | 108,900 | 2.000 | 108,980 | 2.000 |
| 03.08.2026 | 15:14:52.723 | 108,970 | 2.000 | 109,050 | 2.000 |
| 03.08.2026 | 15:14:21.096 | 108,970 | 2.000 | 109,050 | 2.000 |
| 03.08.2026 | 15:13:37.070 | 108,970 | 2.000 | 109,050 | 2.000 |
| 03.08.2026 | 15:12:25.746 | 109,140 | 2.000 | 109,220 | 2.000 |
| 03.08.2026 | 15:11:44.176 | 109,190 | 2.000 | 109,270 | 2.000 |
| 03.08.2026 | 15:11:09.999 | 109,190 | 2.000 | 109,270 | 2.000 |
| 03.08.2026 | 15:10:25.725 | 109,090 | 2.000 | 109,170 | 2.000 |
| 03.08.2026 | 15:09:00.954 | 109,140 | 2.000 | 109,220 | 2.000 |
| 03.08.2026 | 15:08:18.120 | 109,190 | 2.000 | 109,270 | 2.000 |
| 03.08.2026 | 15:07:02.984 | 109,180 | 2.000 | 109,260 | 2.000 |
| 03.08.2026 | 15:06:01.436 | 109,130 | 2.000 | 109,210 | 2.000 |
| 03.08.2026 | 15:04:46.973 | 109,130 | 2.000 | 109,210 | 2.000 |
| 03.08.2026 | 15:04:16.716 | 109,280 | 2.000 | 109,360 | 2.000 |
| 03.08.2026 | 15:03:41.342 | 108,980 | 2.000 | 109,060 | 2.000 |
| 03.08.2026 | 15:02:32.380 | 109,020 | 2.000 | 109,100 | 2.000 |
| 03.08.2026 | 15:01:26.336 | 109,070 | 2.000 | 109,150 | 2.000 |
| 03.08.2026 | 15:00:06.750 | 109,020 | 2.000 | 109,100 | 2.000 |
| 03.08.2026 | 14:58:39.042 | 108,920 | 2.000 | 109,000 | 2.000 |
| 03.08.2026 | 14:54:47.707 | 108,910 | 2.000 | 108,990 | 2.000 |
| 03.08.2026 | 14:54:06.992 | 108,890 | 2.000 | 108,970 | 2.000 |
| 03.08.2026 | 14:52:46.161 | 108,690 | 2.000 | 108,770 | 2.000 |
| 03.08.2026 | 14:47:00.790 | 108,590 | 2.000 | 108,670 | 2.000 |
| 03.08.2026 | 14:46:28.309 | 108,590 | 2.000 | 108,670 | 2.000 |
| 03.08.2026 | 14:44:44.841 | 108,610 | 2.000 | 108,690 | 2.000 |
| 03.08.2026 | 14:44:15.430 | 108,660 | 2.000 | 108,740 | 2.000 |
| 03.08.2026 | 14:43:37.739 | 108,690 | 2.000 | 108,770 | 2.000 |
| 03.08.2026 | 14:40:36.590 | 108,740 | 2.000 | 108,820 | 2.000 |
| 03.08.2026 | 14:39:53.176 | 108,690 | 2.000 | 108,770 | 2.000 |
| 03.08.2026 | 14:36:19.397 | 108,430 | 2.000 | 108,510 | 2.000 |
| 03.08.2026 | 14:35:12.728 | 108,410 | 2.000 | 108,490 | 2.000 |
| 03.08.2026 | 14:34:29.881 | 108,410 | 2.000 | 108,490 | 2.000 |
| 03.08.2026 | 14:31:55.800 | 108,470 | 2.000 | 108,550 | 2.000 |
| 03.08.2026 | 14:31:12.383 | 108,350 | 2.000 | 108,430 | 2.000 |
| 03.08.2026 | 14:30:05.325 | 108,320 | 2.000 | 108,400 | 2.000 |
| 03.08.2026 | 14:27:04.991 | 108,320 | 2.000 | 108,400 | 2.000 |
| 03.08.2026 | 14:22:58.702 | 108,240 | 2.000 | 108,320 | 2.000 |
| 03.08.2026 | 14:21:31.844 | 108,340 | 2.000 | 108,420 | 2.000 |
| 03.08.2026 | 14:20:34.270 | 108,370 | 2.000 | 108,450 | 2.000 |
| 03.08.2026 | 14:16:31.634 | 108,300 | 2.000 | 108,380 | 2.000 |
| 03.08.2026 | 14:12:27.543 | 108,210 | 2.000 | 108,290 | 2.000 |
| 03.08.2026 | 14:11:05.091 | 108,260 | 2.000 | 108,340 | 2.000 |
| 03.08.2026 | 14:10:29.109 | 108,310 | 2.000 | 108,390 | 2.000 |
| 03.08.2026 | 14:09:54.067 | 108,210 | 2.000 | 108,290 | 2.000 |
| 03.08.2026 | 14:08:52.885 | 108,180 | 2.000 | 108,260 | 2.000 |
| 03.08.2026 | 14:07:20.470 | 108,390 | 2.000 | 108,470 | 2.000 |
| 03.08.2026 | 14:06:03.286 | 108,390 | 2.000 | 108,470 | 2.000 |
| 03.08.2026 | 14:03:29.926 | 108,060 | 2.000 | 108,140 | 2.000 |
| 03.08.2026 | 14:00:49.106 | 108,430 | 2.000 | 108,510 | 2.000 |
| 03.08.2026 | 13:58:58.893 | 108,330 | 2.000 | 108,410 | 2.000 |
| 03.08.2026 | 13:58:24.640 | 108,300 | 2.000 | 108,380 | 2.000 |
| 03.08.2026 | 13:57:07.577 | 108,300 | 2.000 | 108,380 | 2.000 |
| 03.08.2026 | 13:55:31.071 | 108,320 | 2.000 | 108,400 | 2.000 |
| 03.08.2026 | 13:54:22.644 | 108,400 | 2.000 | 108,480 | 2.000 |
| 03.08.2026 | 13:50:02.123 | 108,440 | 2.000 | 108,520 | 2.000 |
| 03.08.2026 | 13:48:22.635 | 108,340 | 2.000 | 108,420 | 2.000 |
| 03.08.2026 | 13:47:41.443 | 108,340 | 2.000 | 108,420 | 2.000 |
| 03.08.2026 | 13:47:06.565 | 108,320 | 2.000 | 108,400 | 2.000 |
| 03.08.2026 | 13:45:02.507 | 108,120 | 2.000 | 108,200 | 2.000 |
| 03.08.2026 | 13:44:10.597 | 108,050 | 2.000 | 108,130 | 2.000 |
| 03.08.2026 | 13:41:42.176 | 107,830 | 2.000 | 107,910 | 2.000 |
| 03.08.2026 | 13:37:27.120 | 107,550 | 2.000 | 107,630 | 2.000 |
| 03.08.2026 | 13:33:28.025 | 107,470 | 2.000 | 107,550 | 2.000 |
| 03.08.2026 | 13:28:56.013 | 107,550 | 2.000 | 107,630 | 2.000 |
| 03.08.2026 | 13:26:49.102 | 107,480 | 2.000 | 107,560 | 2.000 |
| 03.08.2026 | 13:24:28.285 | 107,530 | 2.000 | 107,610 | 2.000 |
| 03.08.2026 | 13:22:18.764 | 107,610 | 2.000 | 107,690 | 2.000 |
| 03.08.2026 | 13:21:42.550 | 107,590 | 2.000 | 107,670 | 2.000 |
| 03.08.2026 | 13:17:57.379 | 107,560 | 2.000 | 107,640 | 2.000 |
| 03.08.2026 | 13:14:10.808 | 107,640 | 2.000 | 107,720 | 2.000 |
| 03.08.2026 | 13:13:02.730 | 107,690 | 2.000 | 107,770 | 2.000 |
| 03.08.2026 | 13:12:26.812 | 107,680 | 2.000 | 107,760 | 2.000 |
| 03.08.2026 | 13:11:24.412 | 107,730 | 2.000 | 107,810 | 2.000 |
| 03.08.2026 | 13:09:06.853 | 107,680 | 2.000 | 107,760 | 2.000 |
| 03.08.2026 | 13:06:30.421 | 107,730 | 2.000 | 107,810 | 2.000 |
| 03.08.2026 | 13:05:00.941 | 107,780 | 2.000 | 107,860 | 2.000 |
| 03.08.2026 | 13:01:31.421 | 107,910 | 2.000 | 107,990 | 2.000 |
| 03.08.2026 | 13:00:08.888 | 107,840 | 2.000 | 107,920 | 2.000 |
| 03.08.2026 | 12:59:20.404 | 107,740 | 2.000 | 107,820 | 2.000 |
| 03.08.2026 | 12:57:57.657 | 107,740 | 2.000 | 107,820 | 2.000 |
| 03.08.2026 | 12:57:27.278 | 107,740 | 2.000 | 107,820 | 2.000 |
| 03.08.2026 | 12:56:42.506 | 107,740 | 2.000 | 107,820 | 2.000 |
| 03.08.2026 | 12:55:54.335 | 107,690 | 2.000 | 107,770 | 2.000 |
| 03.08.2026 | 12:54:43.930 | 107,640 | 2.000 | 107,720 | 2.000 |
| 03.08.2026 | 12:53:11.464 | 107,820 | 2.000 | 107,900 | 2.000 |
| 03.08.2026 | 12:48:31.483 | 107,820 | 2.000 | 107,900 | 2.000 |
| 03.08.2026 | 12:48:00.042 | 107,820 | 2.000 | 107,900 | 2.000 |
| 03.08.2026 | 12:47:28.070 | 107,870 | 2.000 | 107,950 | 2.000 |
| 03.08.2026 | 12:46:32.638 | 107,970 | 2.000 | 108,050 | 2.000 |
| 03.08.2026 | 12:45:59.329 | 107,940 | 2.000 | 108,020 | 2.000 |