DAX/KO/Put [endlos]/BNP
WKN PL5WX1
ISIN DE000PL5WX18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:44.802 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 21:59:00.167 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 21:50:03.310 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 21:43:27.278 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 21:42:31.758 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 21:36:02.680 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 21:33:57.498 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 21:30:00.693 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 21:24:25.903 | 7,450 | 60.000 | 7,460 | 60.000 |
| 10.04.2026 | 21:23:43.662 | 7,450 | 60.000 | 7,460 | 60.000 |
| 10.04.2026 | 21:19:37.206 | 7,450 | 60.000 | 7,460 | 60.000 |
| 10.04.2026 | 21:19:04.256 | 7,450 | 60.000 | 7,460 | 60.000 |
| 10.04.2026 | 21:15:15.519 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 21:06:51.386 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 21:03:28.806 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 21:02:26.806 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 21:00:31.375 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 20:59:38.440 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 20:59:04.096 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 20:51:19.084 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 20:48:35.578 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 20:47:57.746 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 20:45:21.113 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 20:42:06.118 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 20:41:21.123 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 20:40:43.492 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 20:40:06.513 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 20:38:41.262 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 20:34:20.681 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 20:31:39.563 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 20:27:16.477 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 20:26:35.764 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 20:23:04.647 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 20:22:12.173 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 20:20:53.710 | 7,460 | 60.000 | 7,470 | 60.000 |
| 10.04.2026 | 20:14:30.510 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 20:13:01.587 | 7,500 | 60.000 | 7,510 | 60.000 |
| 10.04.2026 | 20:12:24.948 | 7,500 | 60.000 | 7,510 | 60.000 |
| 10.04.2026 | 20:08:30.974 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 20:07:51.238 | 7,500 | 60.000 | 7,510 | 60.000 |
| 10.04.2026 | 20:04:02.745 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 20:03:01.008 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 20:00:54.254 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 19:57:32.728 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 19:53:47.384 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 19:53:02.960 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 19:52:18.896 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 19:51:05.267 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 19:44:18.279 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 19:43:22.920 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 19:35:56.495 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 19:35:15.727 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 19:28:15.007 | 7,530 | 59.500 | 7,540 | 59.500 |
| 10.04.2026 | 19:26:28.873 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 19:25:10.540 | 7,530 | 59.500 | 7,540 | 59.500 |
| 10.04.2026 | 19:24:08.091 | 7,520 | 59.500 | 7,530 | 59.500 |
| 10.04.2026 | 19:22:21.589 | 7,520 | 59.500 | 7,530 | 59.500 |
| 10.04.2026 | 19:20:44.732 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 19:18:41.181 | 7,500 | 59.500 | 7,510 | 59.500 |
| 10.04.2026 | 19:07:50.213 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 19:03:57.283 | 7,500 | 60.000 | 7,510 | 60.000 |
| 10.04.2026 | 19:01:56.460 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 19:00:35.790 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:51:19.218 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 18:50:44.728 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:50:12.710 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 18:48:49.379 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:46:53.711 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 18:46:29.516 | 7,500 | 59.500 | 7,510 | 59.500 |
| 10.04.2026 | 18:41:41.538 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 18:41:02.528 | 7,500 | 60.000 | 7,510 | 60.000 |
| 10.04.2026 | 18:38:02.002 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:33:53.125 | 7,500 | 60.000 | 7,510 | 60.000 |
| 10.04.2026 | 18:32:51.579 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 18:30:39.122 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:29:53.353 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:28:57.608 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:28:21.656 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 18:26:16.581 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 18:24:38.653 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:24:03.226 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 18:22:54.588 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:20:13.718 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:19:35.023 | 7,480 | 60.000 | 7,490 | 60.000 |
| 10.04.2026 | 18:18:26.935 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 18:17:50.745 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 18:15:29.594 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 18:14:30.317 | 7,470 | 60.000 | 7,480 | 60.000 |
| 10.04.2026 | 18:08:51.636 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 18:06:48.531 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 18:05:07.029 | 7,510 | 59.500 | 7,520 | 59.500 |
| 10.04.2026 | 18:04:35.774 | 7,500 | 59.500 | 7,510 | 59.500 |
| 10.04.2026 | 18:03:58.787 | 7,500 | 60.000 | 7,510 | 60.000 |
| 10.04.2026 | 18:02:55.466 | 7,500 | 60.000 | 7,510 | 60.000 |
| 10.04.2026 | 18:01:48.126 | 7,500 | 59.500 | 7,510 | 59.500 |
| 10.04.2026 | 18:00:33.071 | 7,500 | 59.500 | 7,510 | 59.500 |
| 10.04.2026 | 17:59:59.987 | 7,500 | 59.500 | 7,510 | 59.500 |
| 10.04.2026 | 17:58:01.983 | 7,500 | 59.500 | 7,510 | 59.500 |
| 10.04.2026 | 17:56:11.040 | 7,490 | 60.000 | 7,500 | 60.000 |
| 10.04.2026 | 17:55:38.891 | 7,500 | 60.000 | 7,510 | 60.000 |