NASDAQ 100/Discount/20800/Call/BNP
WKN PL5WL6
ISIN DE000PL5WL61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 21:59:26.740 | 178,490 | 2.000 | 178,550 | 2.000 |
| 13.10.2026 | 21:46:34.263 | 178,480 | 2.000 | 178,540 | 2.000 |
| 13.10.2026 | 21:44:54.577 | 178,440 | 2.000 | 178,500 | 2.000 |
| 13.10.2026 | 21:44:21.561 | 178,450 | 2.000 | 178,510 | 2.000 |
| 13.10.2026 | 21:41:55.346 | 178,440 | 2.000 | 178,500 | 2.000 |
| 13.10.2026 | 21:40:50.373 | 178,450 | 2.000 | 178,510 | 2.000 |
| 13.10.2026 | 21:35:04.706 | 178,440 | 2.000 | 178,500 | 2.000 |
| 13.10.2026 | 20:46:20.142 | 178,370 | 2.000 | 178,430 | 2.000 |
| 13.10.2026 | 20:42:07.119 | 178,420 | 2.000 | 178,480 | 2.000 |
| 13.10.2026 | 20:19:33.544 | 178,430 | 2.000 | 178,490 | 2.000 |
| 13.10.2026 | 20:18:44.224 | 178,430 | 2.000 | 178,490 | 2.000 |
| 13.10.2026 | 20:16:32.308 | 178,420 | 2.000 | 178,480 | 2.000 |
| 13.10.2026 | 20:11:14.990 | 178,420 | 2.000 | 178,480 | 2.000 |
| 13.10.2026 | 20:07:47.818 | 178,430 | 2.000 | 178,490 | 2.000 |
| 13.10.2026 | 20:00:05.571 | 178,520 | 2.000 | 178,580 | 2.000 |
| 13.10.2026 | 19:55:20.932 | 178,520 | 2.000 | 178,580 | 2.000 |
| 13.10.2026 | 19:47:35.780 | 178,520 | 2.000 | 178,580 | 2.000 |
| 13.10.2026 | 19:45:59.854 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 19:38:59.074 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 19:33:19.139 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 19:30:08.545 | 178,550 | 2.000 | 178,610 | 2.000 |
| 13.10.2026 | 19:05:22.843 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 18:52:52.440 | 178,610 | 2.000 | 178,670 | 2.000 |
| 13.10.2026 | 18:51:27.045 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 18:49:14.139 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 18:38:19.130 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 18:33:16.920 | 178,530 | 2.000 | 178,590 | 2.000 |
| 13.10.2026 | 18:29:25.757 | 178,570 | 2.000 | 178,630 | 2.000 |
| 13.10.2026 | 18:17:51.579 | 178,530 | 2.000 | 178,590 | 2.000 |
| 13.10.2026 | 18:08:33.258 | 178,510 | 2.000 | 178,570 | 2.000 |
| 13.10.2026 | 18:01:42.576 | 178,520 | 2.000 | 178,580 | 2.000 |
| 13.10.2026 | 18:00:37.296 | 178,510 | 2.000 | 178,570 | 2.000 |
| 13.10.2026 | 17:58:51.892 | 178,500 | 2.000 | 178,560 | 2.000 |
| 13.10.2026 | 17:56:01.125 | 178,510 | 2.000 | 178,570 | 2.000 |
| 13.10.2026 | 17:54:33.575 | 178,510 | 2.000 | 178,570 | 2.000 |
| 13.10.2026 | 17:46:47.213 | 178,570 | 2.000 | 178,630 | 2.000 |
| 13.10.2026 | 17:38:01.379 | 178,620 | 2.000 | 178,680 | 2.000 |
| 13.10.2026 | 17:36:00.868 | 178,570 | 2.000 | 178,630 | 2.000 |
| 13.10.2026 | 17:35:17.941 | 178,570 | 2.000 | 178,630 | 2.000 |
| 13.10.2026 | 17:24:22.246 | 178,500 | 2.000 | 178,560 | 2.000 |
| 13.10.2026 | 17:15:01.142 | 178,520 | 2.000 | 178,580 | 2.000 |
| 13.10.2026 | 17:12:55.822 | 178,510 | 2.000 | 178,570 | 2.000 |
| 13.10.2026 | 17:09:13.077 | 178,550 | 2.000 | 178,610 | 2.000 |
| 13.10.2026 | 17:05:34.866 | 178,500 | 2.000 | 178,560 | 2.000 |
| 13.10.2026 | 17:02:39.095 | 178,550 | 2.000 | 178,610 | 2.000 |
| 13.10.2026 | 16:58:35.724 | 178,500 | 2.000 | 178,560 | 2.000 |
| 13.10.2026 | 16:55:11.332 | 178,540 | 2.000 | 178,600 | 2.000 |
| 13.10.2026 | 16:54:17.400 | 178,530 | 2.000 | 178,590 | 2.000 |
| 13.10.2026 | 16:52:06.146 | 178,580 | 2.000 | 178,640 | 2.000 |
| 13.10.2026 | 16:48:05.053 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 16:46:36.486 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 16:45:12.687 | 178,630 | 2.000 | 178,690 | 2.000 |
| 13.10.2026 | 16:44:42.205 | 178,640 | 2.000 | 178,700 | 2.000 |
| 13.10.2026 | 16:38:06.610 | 178,650 | 2.000 | 178,710 | 2.000 |
| 13.10.2026 | 16:37:32.305 | 178,640 | 2.000 | 178,700 | 2.000 |
| 13.10.2026 | 16:36:38.743 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 16:32:29.320 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 16:31:39.547 | 178,590 | 2.000 | 178,650 | 2.000 |
| 13.10.2026 | 16:25:33.814 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 16:24:27.018 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 16:23:08.226 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 16:19:11.966 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 16:15:13.199 | 178,530 | 2.000 | 178,590 | 2.000 |
| 13.10.2026 | 16:12:06.716 | 178,480 | 2.000 | 178,540 | 2.000 |
| 13.10.2026 | 16:10:40.307 | 178,520 | 2.000 | 178,580 | 2.000 |
| 13.10.2026 | 16:05:24.266 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 16:04:52.430 | 178,650 | 2.000 | 178,710 | 2.000 |
| 13.10.2026 | 16:02:53.282 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 16:02:16.734 | 178,600 | 2.000 | 178,660 | 2.000 |
| 13.10.2026 | 15:52:59.338 | 178,560 | 2.000 | 178,620 | 2.000 |
| 13.10.2026 | 15:52:09.615 | 178,550 | 2.000 | 178,610 | 2.000 |
| 13.10.2026 | 15:51:06.094 | 178,550 | 2.000 | 178,610 | 2.000 |
| 13.10.2026 | 15:43:38.083 | 178,470 | 2.000 | 178,530 | 2.000 |
| 13.10.2026 | 15:42:36.602 | 178,480 | 2.000 | 178,540 | 2.000 |
| 13.10.2026 | 15:41:25.861 | 178,440 | 2.000 | 178,500 | 2.000 |
| 13.10.2026 | 15:39:03.483 | 178,440 | 2.000 | 178,500 | 2.000 |
| 13.10.2026 | 15:37:33.015 | 178,390 | 2.000 | 178,450 | 2.000 |
| 13.10.2026 | 15:36:41.792 | 178,340 | 2.000 | 178,400 | 2.000 |
| 13.10.2026 | 15:31:46.683 | 178,410 | 2.000 | 178,470 | 2.000 |
| 13.10.2026 | 15:28:54.248 | 178,430 | 2.000 | 178,490 | 2.000 |
| 13.10.2026 | 15:26:46.484 | 178,440 | 2.000 | 178,500 | 2.000 |
| 13.10.2026 | 15:23:33.461 | 178,360 | 2.000 | 178,420 | 2.000 |
| 13.10.2026 | 15:20:02.888 | 178,400 | 2.000 | 178,460 | 2.000 |
| 13.10.2026 | 15:16:22.500 | 178,520 | 2.000 | 178,580 | 2.000 |
| 13.10.2026 | 15:15:13.012 | 178,480 | 2.000 | 178,540 | 2.000 |
| 13.10.2026 | 15:06:05.374 | 178,550 | 2.000 | 178,610 | 2.000 |
| 13.10.2026 | 14:54:08.684 | 178,440 | 2.000 | 178,500 | 2.000 |
| 13.10.2026 | 14:50:44.924 | 178,490 | 2.000 | 178,550 | 2.000 |
| 13.10.2026 | 14:48:53.785 | 178,530 | 2.000 | 178,590 | 2.000 |
| 13.10.2026 | 14:44:42.414 | 178,490 | 2.000 | 178,550 | 2.000 |
| 13.10.2026 | 14:43:51.965 | 178,500 | 2.000 | 178,560 | 2.000 |
| 13.10.2026 | 14:42:57.142 | 178,540 | 2.000 | 178,600 | 2.000 |
| 13.10.2026 | 14:38:14.925 | 178,540 | 2.000 | 178,600 | 2.000 |
| 13.10.2026 | 14:35:08.285 | 178,570 | 2.000 | 178,630 | 2.000 |
| 13.10.2026 | 14:31:44.208 | 178,530 | 2.000 | 178,590 | 2.000 |
| 13.10.2026 | 14:27:04.858 | 178,530 | 2.000 | 178,590 | 2.000 |
| 13.10.2026 | 14:23:15.561 | 178,530 | 2.000 | 178,590 | 2.000 |
| 13.10.2026 | 14:15:25.195 | 178,580 | 2.000 | 178,640 | 2.000 |
| 13.10.2026 | 14:06:34.632 | 178,570 | 2.000 | 178,630 | 2.000 |
| 13.10.2026 | 13:47:50.629 | 178,540 | 2.000 | 178,600 | 2.000 |