DAX/Discount/20300/Call/BNP
WKN PL5WE3
ISIN DE000PL5WE37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 20:18:35.963 | 202,840 | 4.000 | 202,860 | 4.000 |
| 08.09.2026 | 20:00:00.219 | 202,840 | 4.000 | 202,860 | 4.000 |
| 08.09.2026 | 19:20:52.615 | 202,840 | 4.000 | 202,860 | 4.000 |
| 08.09.2026 | 18:27:35.004 | 202,840 | 4.000 | 202,860 | 4.000 |
| 08.09.2026 | 17:30:52.545 | 202,840 | 4.000 | 202,860 | 4.000 |
| 08.09.2026 | 16:26:50.008 | 202,840 | 4.000 | 202,860 | 4.000 |
| 08.09.2026 | 15:50:29.828 | 202,840 | 4.000 | 202,860 | 4.000 |
| 08.09.2026 | 14:21:39.664 | 202,840 | 3.030 | 202,860 | 4.000 |
| 08.09.2026 | 12:03:48.888 | 202,840 | 4.000 | 202,860 | 4.970 |
| 08.09.2026 | 09:18:22.584 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 22:00:01.151 | - | - | - | - |
| 07.09.2026 | 20:00:07.517 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.09.2026 | 18:48:53.039 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.09.2026 | 16:01:13.743 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 15:59:31.108 | 202,820 | 800 | 202,840 | 800 |
| 07.09.2026 | 14:32:08.536 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 12:32:14.134 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 12:25:27.897 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 12:19:31.686 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.09.2026 | 12:13:44.468 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 12:09:41.678 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.09.2026 | 12:06:47.979 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 12:05:57.862 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.09.2026 | 12:05:23.137 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 11:59:05.167 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.09.2026 | 11:47:34.095 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 11:17:46.407 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 11:11:55.113 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.09.2026 | 11:11:09.912 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 11:02:08.756 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.09.2026 | 10:49:31.329 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.09.2026 | 08:01:03.745 | 202,820 | 4.000 | 202,840 | 4.000 |
| 04.09.2026 | 22:00:01.435 | - | - | - | - |
| 04.09.2026 | 19:17:59.263 | 202,780 | 4.000 | 202,800 | 4.000 |
| 04.09.2026 | 14:32:15.779 | 202,780 | 4.000 | 202,800 | 4.000 |
| 04.09.2026 | 14:29:33.910 | 202,780 | 800 | 202,800 | 800 |
| 04.09.2026 | 11:24:52.484 | 202,780 | 4.000 | 202,800 | 4.000 |
| 04.09.2026 | 08:55:30.127 | 202,780 | 4.000 | 202,800 | 4.000 |
| 04.09.2026 | 08:00:07.816 | 202,780 | 4.000 | 202,800 | 4.000 |
| 03.09.2026 | 22:00:06.462 | - | - | - | - |
| 03.09.2026 | 21:21:49.215 | 202,780 | 4.000 | 202,800 | 4.000 |
| 03.09.2026 | 20:18:13.130 | 202,780 | 4.000 | 202,800 | 4.000 |
| 03.09.2026 | 20:00:05.314 | 202,780 | 4.000 | 202,800 | 4.000 |
| 03.09.2026 | 17:26:31.671 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 17:26:31.671 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 16:01:20.489 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 15:59:39.068 | 202,760 | 800 | 202,780 | 800 |
| 03.09.2026 | 15:27:36.181 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 15:27:36.181 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 14:31:53.634 | 202,760 | 800 | 202,780 | 800 |
| 03.09.2026 | 13:27:59.695 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 13:27:59.695 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 12:30:55.128 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 11:26:16.752 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 11:26:16.752 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 09:26:32.229 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 09:26:32.229 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 09:23:26.347 | 202,740 | 4.000 | 202,760 | 4.000 |
| 03.09.2026 | 09:22:24.228 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 09:21:32.499 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 09:00:03.843 | 202,740 | 4.000 | 202,760 | 4.000 |
| 03.09.2026 | 09:00:03.843 | 202,740 | 4.000 | 202,760 | 4.000 |
| 03.09.2026 | 08:24:39.590 | 202,740 | 4.000 | 202,760 | 4.000 |
| 03.09.2026 | 08:24:39.590 | 202,740 | 4.000 | 202,760 | 4.000 |
| 03.09.2026 | 08:06:56.859 | 202,740 | 4.000 | 202,760 | 4.000 |
| 03.09.2026 | 08:06:03.337 | 202,760 | 4.000 | 202,780 | 4.000 |
| 03.09.2026 | 08:00:06.448 | 202,740 | 4.000 | 202,760 | 4.000 |
| 02.09.2026 | 22:00:02.107 | - | - | - | - |
| 02.09.2026 | 20:00:08.863 | 202,740 | 4.000 | 202,760 | 4.000 |
| 02.09.2026 | 18:18:54.856 | 202,740 | 4.000 | 202,760 | 4.000 |
| 02.09.2026 | 17:14:46.401 | 202,740 | 4.000 | 202,760 | 4.000 |
| 02.09.2026 | 16:59:10.875 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 16:56:23.332 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 16:51:36.026 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 16:48:36.211 | 202,740 | 4.000 | 202,760 | 4.000 |
| 02.09.2026 | 16:44:56.539 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 16:44:19.223 | 202,740 | 4.000 | 202,760 | 4.000 |
| 02.09.2026 | 16:01:17.362 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 15:59:38.995 | 202,720 | 800 | 202,740 | 800 |
| 02.09.2026 | 14:32:10.909 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 14:23:08.815 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 13:23:40.457 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 11:23:21.416 | 202,720 | 4.000 | 202,740 | 4.000 |
| 02.09.2026 | 09:00:05.497 | 202,740 | 4.000 | 202,760 | 4.000 |
| 01.09.2026 | 22:00:32.454 | - | - | - | - |
| 01.09.2026 | 21:18:08.004 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 20:16:27.390 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 20:00:05.415 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 19:16:40.318 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 17:17:40.437 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 15:20:43.439 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 14:32:10.194 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 13:25:07.489 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 11:25:59.745 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 11:04:35.143 | 202,740 | 4.000 | 202,760 | 4.000 |
| 01.09.2026 | 10:54:51.933 | 202,740 | 4.000 | 202,760 | 4.000 |
| 01.09.2026 | 10:53:35.633 | 202,720 | 4.000 | 202,740 | 4.000 |
| 01.09.2026 | 09:00:07.452 | 202,740 | 4.000 | 202,760 | 4.000 |
| 01.09.2026 | 08:00:03.096 | 202,740 | 4.000 | 202,760 | 4.000 |
| 31.08.2026 | 21:55:09.365 | 202,740 | 4.000 | 202,760 | 4.000 |