Meta Platforms Inc./Discount/560/Call/BNP
WKN PL5R53
ISIN DE000PL5R531
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 15:56:15.324 | 431,540 | 1.200 | 431,560 | 1.200 |
| 14.04.2026 | 15:55:44.559 | 431,600 | 1.200 | 431,620 | 1.200 |
| 14.04.2026 | 15:55:14.215 | 431,520 | 1.200 | 431,540 | 1.200 |
| 14.04.2026 | 15:54:40.660 | 431,680 | 1.200 | 431,700 | 1.200 |
| 14.04.2026 | 15:54:04.063 | 431,480 | 1.200 | 431,500 | 1.200 |
| 14.04.2026 | 15:53:26.110 | 431,660 | 1.200 | 431,680 | 1.200 |
| 14.04.2026 | 15:52:49.786 | 431,860 | 1.200 | 431,880 | 1.200 |
| 14.04.2026 | 15:51:41.485 | 431,760 | 1.200 | 431,780 | 1.200 |
| 14.04.2026 | 15:47:59.068 | 431,740 | 600 | 431,760 | 600 |
| 14.04.2026 | 15:47:20.590 | 431,580 | 600 | 431,600 | 600 |
| 14.04.2026 | 15:45:07.225 | 431,520 | 600 | 431,540 | 600 |
| 14.04.2026 | 15:43:50.641 | 431,360 | 600 | 431,380 | 600 |
| 14.04.2026 | 15:42:32.700 | 431,600 | 600 | 431,620 | 600 |
| 14.04.2026 | 15:41:52.568 | 431,340 | 600 | 431,360 | 600 |
| 14.04.2026 | 15:41:22.273 | 431,180 | 600 | 431,200 | 600 |
| 14.04.2026 | 15:40:36.047 | 431,220 | 600 | 431,240 | 600 |
| 14.04.2026 | 15:39:59.968 | 431,280 | 600 | 431,300 | 600 |
| 14.04.2026 | 15:39:26.010 | 431,440 | 600 | 431,460 | 600 |
| 14.04.2026 | 15:38:46.390 | 431,400 | 600 | 431,420 | 600 |
| 14.04.2026 | 15:34:59.312 | 430,720 | 150 | 430,740 | 150 |
| 14.04.2026 | 15:33:39.528 | 430,820 | 150 | 430,840 | 150 |
| 14.04.2026 | 15:32:55.692 | 430,700 | 150 | 430,720 | 150 |
| 14.04.2026 | 15:32:13.312 | 430,820 | 150 | 430,840 | 150 |
| 14.04.2026 | 15:31:36.738 | 430,840 | 150 | 430,860 | 150 |
| 14.04.2026 | 15:29:37.839 | 430,900 | 150 | 430,940 | 150 |
| 14.04.2026 | 15:28:07.270 | 430,880 | 150 | 430,920 | 150 |
| 14.04.2026 | 15:27:33.198 | 430,720 | 600 | 430,760 | 600 |
| 14.04.2026 | 15:22:14.200 | 430,560 | 600 | 430,600 | 600 |
| 14.04.2026 | 15:21:22.824 | 430,600 | 600 | 430,640 | 600 |
| 14.04.2026 | 15:19:48.008 | 430,580 | 600 | 430,620 | 600 |
| 14.04.2026 | 15:17:47.522 | 430,560 | 600 | 430,600 | 600 |
| 14.04.2026 | 15:16:03.643 | 430,540 | 600 | 430,580 | 600 |
| 14.04.2026 | 15:14:15.171 | 430,460 | 600 | 430,500 | 600 |
| 14.04.2026 | 15:12:58.877 | 430,500 | 600 | 430,540 | 600 |
| 14.04.2026 | 15:11:12.421 | 430,300 | 600 | 430,340 | 600 |
| 14.04.2026 | 15:08:51.109 | 430,400 | 600 | 430,440 | 600 |
| 14.04.2026 | 15:05:17.822 | 430,480 | 600 | 430,520 | 600 |
| 14.04.2026 | 15:04:08.859 | 430,380 | 600 | 430,420 | 600 |
| 14.04.2026 | 14:59:52.107 | 430,380 | 600 | 430,420 | 600 |
| 14.04.2026 | 14:55:06.592 | 430,440 | 600 | 430,480 | 600 |
| 14.04.2026 | 14:53:49.201 | 430,380 | 600 | 430,420 | 600 |
| 14.04.2026 | 14:52:05.383 | 430,360 | 600 | 430,400 | 600 |
| 14.04.2026 | 14:50:38.861 | 430,300 | 600 | 430,340 | 600 |
| 14.04.2026 | 14:49:19.193 | 430,340 | 600 | 430,380 | 600 |
| 14.04.2026 | 14:45:33.476 | 430,720 | 600 | 430,760 | 600 |
| 14.04.2026 | 14:44:58.598 | 430,740 | 600 | 430,780 | 600 |
| 14.04.2026 | 14:44:25.537 | 430,700 | 600 | 430,740 | 600 |
| 14.04.2026 | 14:43:52.469 | 430,620 | 600 | 430,660 | 600 |
| 14.04.2026 | 14:43:14.469 | 430,500 | 600 | 430,540 | 600 |
| 14.04.2026 | 14:41:33.066 | 430,540 | 600 | 430,580 | 600 |
| 14.04.2026 | 14:39:22.252 | 430,480 | 600 | 430,520 | 600 |
| 14.04.2026 | 14:38:41.977 | 430,440 | 600 | 430,480 | 600 |
| 14.04.2026 | 14:36:09.521 | 430,400 | 600 | 430,440 | 600 |
| 14.04.2026 | 14:34:46.923 | 430,540 | 600 | 430,580 | 600 |
| 14.04.2026 | 14:33:33.785 | 430,500 | 600 | 430,540 | 600 |
| 14.04.2026 | 14:31:54.192 | 430,440 | 600 | 430,480 | 600 |
| 14.04.2026 | 14:31:15.808 | 430,200 | 600 | 430,240 | 600 |
| 14.04.2026 | 14:27:15.452 | 430,360 | 600 | 430,400 | 600 |
| 14.04.2026 | 14:25:55.424 | 430,400 | 600 | 430,440 | 600 |
| 14.04.2026 | 14:24:22.800 | 430,440 | 600 | 430,480 | 600 |
| 14.04.2026 | 14:19:58.271 | 430,560 | 600 | 430,600 | 600 |
| 14.04.2026 | 14:16:37.164 | 430,660 | 600 | 430,700 | 600 |
| 14.04.2026 | 14:15:15.912 | 430,700 | 600 | 430,740 | 600 |
| 14.04.2026 | 14:12:22.313 | 430,760 | 600 | 430,800 | 600 |
| 14.04.2026 | 14:11:30.721 | 430,780 | 600 | 430,820 | 600 |
| 14.04.2026 | 14:04:18.363 | 430,800 | 600 | 430,840 | 600 |
| 14.04.2026 | 14:03:47.922 | 430,760 | 600 | 430,800 | 600 |
| 14.04.2026 | 14:03:04.236 | 430,740 | 600 | 430,780 | 600 |
| 14.04.2026 | 14:01:38.608 | 430,800 | 600 | 430,840 | 600 |
| 14.04.2026 | 13:59:49.086 | 430,720 | 600 | 430,760 | 600 |
| 14.04.2026 | 13:58:02.937 | 430,660 | 600 | 430,700 | 600 |
| 14.04.2026 | 13:55:07.577 | 430,600 | 600 | 430,640 | 600 |
| 14.04.2026 | 13:48:32.012 | 430,640 | 600 | 430,680 | 600 |
| 14.04.2026 | 13:47:23.564 | 430,620 | 600 | 430,660 | 600 |
| 14.04.2026 | 13:46:02.656 | 430,580 | 600 | 430,620 | 600 |
| 14.04.2026 | 13:43:06.531 | 430,600 | 600 | 430,640 | 600 |
| 14.04.2026 | 13:39:51.373 | 430,700 | 600 | 430,740 | 600 |
| 14.04.2026 | 13:33:27.441 | 430,600 | 600 | 430,640 | 600 |
| 14.04.2026 | 13:32:16.226 | 430,520 | 600 | 430,560 | 600 |
| 14.04.2026 | 13:27:46.345 | 430,360 | 600 | 430,400 | 600 |
| 14.04.2026 | 13:26:01.089 | 430,400 | 600 | 430,440 | 600 |
| 14.04.2026 | 13:23:45.229 | 430,400 | 600 | 430,440 | 600 |
| 14.04.2026 | 13:20:29.834 | 430,440 | 600 | 430,480 | 600 |
| 14.04.2026 | 13:18:07.001 | 430,200 | 600 | 430,240 | 600 |
| 14.04.2026 | 13:16:36.717 | 430,240 | 600 | 430,280 | 600 |
| 14.04.2026 | 13:15:06.698 | 430,160 | 600 | 430,200 | 600 |
| 14.04.2026 | 13:11:34.924 | 430,220 | 600 | 430,260 | 600 |
| 14.04.2026 | 13:10:08.593 | 430,140 | 600 | 430,180 | 600 |
| 14.04.2026 | 13:08:24.152 | 430,100 | 600 | 430,140 | 600 |
| 14.04.2026 | 13:03:57.795 | 430,060 | 600 | 430,100 | 600 |
| 14.04.2026 | 13:03:22.720 | 429,960 | 600 | 430,000 | 600 |
| 14.04.2026 | 13:02:22.530 | 429,960 | 600 | 430,000 | 600 |
| 14.04.2026 | 13:01:51.532 | 429,940 | 600 | 429,980 | 600 |
| 14.04.2026 | 13:00:23.558 | 429,960 | 600 | 430,000 | 600 |
| 14.04.2026 | 12:59:51.589 | 429,780 | 600 | 429,820 | 600 |
| 14.04.2026 | 12:58:39.397 | 429,820 | 600 | 429,860 | 600 |
| 14.04.2026 | 12:58:04.296 | 429,860 | 600 | 429,900 | 600 |
| 14.04.2026 | 12:56:43.859 | 429,880 | 600 | 429,920 | 600 |
| 14.04.2026 | 12:52:17.195 | 430,000 | 600 | 430,040 | 600 |
| 14.04.2026 | 12:46:06.235 | 430,000 | 600 | 430,040 | 600 |