EURO STOXX 50/Discount/4100/Call/BNP
WKN PL4YTL
ISIN DE000PL4YTL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 10:10:49.428 | 39,810 | 23.000 | 39,820 | 23.000 |
| 08.04.2026 | 10:08:14.813 | 39,810 | 23.000 | 39,820 | 23.000 |
| 08.04.2026 | 09:51:22.502 | 39,810 | 23.000 | 39,820 | 23.000 |
| 08.04.2026 | 09:50:43.662 | 39,820 | 23.000 | 39,830 | 23.000 |
| 08.04.2026 | 09:42:55.151 | 39,820 | 23.000 | 39,830 | 23.000 |
| 08.04.2026 | 09:41:40.447 | 39,830 | 23.000 | 39,840 | 23.000 |
| 08.04.2026 | 09:39:15.032 | 39,820 | 23.000 | 39,830 | 23.000 |
| 08.04.2026 | 09:20:40.496 | 39,800 | 23.000 | 39,850 | 23.000 |
| 08.04.2026 | 09:14:27.959 | 39,810 | 23.000 | 39,860 | 23.000 |
| 08.04.2026 | 09:12:11.815 | 39,800 | 23.000 | 39,850 | 23.000 |
| 08.04.2026 | 09:11:00.887 | 39,790 | 23.000 | 39,870 | 23.000 |
| 08.04.2026 | 09:10:26.997 | 39,790 | 23.000 | 39,870 | 23.000 |
| 08.04.2026 | 09:07:12.042 | 39,790 | 23.000 | 39,870 | 23.000 |
| 08.04.2026 | 09:06:01.521 | 39,790 | 23.000 | 39,870 | 23.000 |
| 08.04.2026 | 09:02:29.450 | 39,790 | 23.000 | 39,870 | 23.000 |
| 08.04.2026 | 09:00:44.229 | 39,770 | 23.000 | 39,850 | 23.000 |
| 08.04.2026 | 09:00:04.236 | 39,770 | 11.500 | 39,850 | 11.500 |
| 08.04.2026 | 08:57:09.241 | 39,780 | 11.500 | 39,860 | 11.500 |
| 08.04.2026 | 08:53:04.136 | 39,760 | 7.666 | 39,860 | 7.666 |
| 08.04.2026 | 08:51:13.383 | 39,760 | 7.666 | 39,860 | 7.666 |
| 08.04.2026 | 08:45:53.043 | 39,770 | 4.600 | 39,870 | 4.600 |
| 08.04.2026 | 08:39:09.735 | 39,770 | 4.600 | 39,870 | 4.600 |
| 08.04.2026 | 08:26:48.996 | 39,770 | 4.600 | 39,870 | 4.600 |
| 08.04.2026 | 08:23:27.300 | 39,770 | 4.600 | 39,870 | 4.600 |
| 07.04.2026 | 21:44:29.487 | 39,560 | 8.400 | 39,580 | 8.400 |
| 07.04.2026 | 21:42:22.726 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 21:39:27.493 | 39,560 | 8.400 | 39,580 | 8.400 |
| 07.04.2026 | 21:27:35.317 | 39,560 | 8.400 | 39,580 | 8.400 |
| 07.04.2026 | 21:26:48.898 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 21:21:20.364 | 39,560 | 8.400 | 39,580 | 8.400 |
| 07.04.2026 | 21:18:23.281 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 21:10:33.578 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 21:05:44.788 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 20:26:43.365 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 20:25:51.769 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 20:16:23.431 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 20:04:47.293 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 19:58:58.467 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 19:57:22.837 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 19:48:59.717 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 19:47:55.782 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 19:36:30.165 | 39,560 | 8.400 | 39,580 | 8.400 |
| 07.04.2026 | 19:34:23.526 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 19:30:13.694 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 19:26:31.223 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 19:25:30.195 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 19:10:38.090 | 39,550 | 8.400 | 39,570 | 8.400 |
| 07.04.2026 | 19:09:47.279 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 19:07:55.204 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 18:52:09.024 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 18:43:17.713 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 18:40:12.983 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 18:39:32.537 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 18:32:49.735 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 18:31:50.204 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 18:30:05.591 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 18:28:43.966 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 18:21:48.888 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 18:19:04.854 | 39,520 | 8.400 | 39,540 | 8.400 |
| 07.04.2026 | 18:08:20.099 | 39,520 | 8.400 | 39,540 | 8.400 |
| 07.04.2026 | 18:04:02.538 | 39,530 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 18:03:16.948 | 39,540 | 8.400 | 39,560 | 8.400 |
| 07.04.2026 | 18:02:49.879 | 39,530 | 8.400 | 39,550 | 8.400 |
| 07.04.2026 | 17:55:22.063 | 39,520 | 8.400 | 39,540 | 8.400 |
| 07.04.2026 | 17:53:19.176 | 39,510 | 8.400 | 39,530 | 8.400 |
| 07.04.2026 | 17:51:26.317 | 39,500 | 8.400 | 39,520 | 8.400 |
| 07.04.2026 | 17:50:40.397 | 39,500 | 8.400 | 39,520 | 8.400 |
| 07.04.2026 | 17:50:11.736 | 39,510 | 8.400 | 39,530 | 8.400 |
| 07.04.2026 | 17:44:50.559 | 39,500 | 8.400 | 39,520 | 8.400 |
| 07.04.2026 | 17:43:04.930 | 39,510 | 8.400 | 39,530 | 8.400 |
| 07.04.2026 | 17:25:25.386 | 39,520 | 24.000 | 39,530 | 24.000 |
| 07.04.2026 | 17:22:53.827 | 39,520 | 24.000 | 39,530 | 24.000 |
| 07.04.2026 | 17:20:36.416 | 39,520 | 24.000 | 39,530 | 24.000 |
| 07.04.2026 | 17:11:58.898 | 39,510 | 24.000 | 39,520 | 24.000 |
| 07.04.2026 | 17:08:26.082 | 39,500 | 24.000 | 39,510 | 24.000 |
| 07.04.2026 | 17:01:27.168 | 39,510 | 24.000 | 39,520 | 24.000 |
| 07.04.2026 | 16:55:54.700 | 39,530 | 24.000 | 39,540 | 24.000 |
| 07.04.2026 | 16:47:46.292 | 39,550 | 24.000 | 39,560 | 24.000 |
| 07.04.2026 | 16:47:11.591 | 39,540 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 16:45:55.220 | 39,540 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 16:35:33.527 | 39,540 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 16:31:01.480 | 39,540 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 16:29:13.256 | 39,550 | 24.000 | 39,560 | 24.000 |
| 07.04.2026 | 16:27:23.958 | 39,540 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 16:26:18.646 | 39,540 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 16:20:24.599 | 39,540 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 16:09:42.540 | 39,510 | 24.000 | 39,520 | 24.000 |
| 07.04.2026 | 16:08:56.203 | 39,510 | 24.000 | 39,520 | 24.000 |
| 07.04.2026 | 16:01:34.731 | 39,530 | 24.000 | 39,540 | 24.000 |
| 07.04.2026 | 15:59:30.161 | 39,540 | 24.000 | 39,550 | 24.000 |
| 07.04.2026 | 15:53:23.110 | 39,550 | 24.000 | 39,560 | 24.000 |
| 07.04.2026 | 15:51:55.576 | 39,550 | 24.000 | 39,560 | 24.000 |
| 07.04.2026 | 15:44:18.799 | 39,560 | 24.000 | 39,570 | 24.000 |
| 07.04.2026 | 15:42:15.125 | 39,570 | 24.000 | 39,580 | 24.000 |
| 07.04.2026 | 15:41:40.049 | 39,570 | 24.000 | 39,580 | 24.000 |
| 07.04.2026 | 15:41:01.261 | 39,560 | 24.000 | 39,570 | 24.000 |
| 07.04.2026 | 15:40:06.480 | 39,560 | 24.000 | 39,570 | 24.000 |
| 07.04.2026 | 15:37:33.099 | 39,570 | 24.000 | 39,580 | 24.000 |
| 07.04.2026 | 15:36:56.503 | 39,570 | 24.000 | 39,580 | 24.000 |
| 07.04.2026 | 15:31:26.131 | 39,570 | 24.000 | 39,580 | 24.000 |