EURO STOXX 50/Discount/4100/Call/BNP
WKN PL4YTL
ISIN DE000PL4YTL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 21:50:20.311 | 40,640 | 8.050 | 40,660 | 8.050 |
| 08.09.2026 | 16:05:28.364 | 40,660 | 23.000 | 40,670 | 23.000 |
| 08.09.2026 | 15:50:55.759 | 40,650 | 23.000 | 40,660 | 23.000 |
| 08.09.2026 | 15:48:49.276 | 40,650 | 23.000 | 40,660 | 23.000 |
| 08.09.2026 | 15:46:46.611 | 40,650 | 23.000 | 40,660 | 23.000 |
| 08.09.2026 | 14:23:05.250 | 40,660 | 23.000 | 40,670 | 23.000 |
| 08.09.2026 | 14:18:03.253 | 40,660 | 23.000 | 40,670 | 23.000 |
| 08.09.2026 | 12:34:27.485 | 40,660 | 23.000 | 40,670 | 23.000 |
| 08.09.2026 | 12:32:31.757 | 40,650 | 23.000 | 40,660 | 23.000 |
| 08.09.2026 | 08:00:03.947 | 40,650 | 23.000 | 40,660 | 23.000 |
| 07.09.2026 | 20:00:06.902 | 40,640 | 8.050 | 40,660 | 8.050 |
| 07.09.2026 | 17:24:19.009 | 40,650 | 23.000 | 40,660 | 23.000 |
| 07.09.2026 | 09:47:23.257 | 40,650 | 23.000 | 40,660 | 23.000 |
| 07.09.2026 | 09:00:04.537 | 40,650 | 23.000 | 40,660 | 23.000 |
| 04.09.2026 | 22:00:04.387 | - | - | - | - |
| 04.09.2026 | 20:00:06.062 | 40,630 | 8.050 | 40,650 | 8.050 |
| 04.09.2026 | 16:50:33.694 | 40,650 | 23.000 | 40,660 | 23.000 |
| 04.09.2026 | 16:01:19.968 | 40,640 | 23.000 | 40,650 | 23.000 |
| 04.09.2026 | 09:39:59.863 | 40,640 | 23.000 | 40,650 | 23.000 |
| 04.09.2026 | 09:00:06.418 | 40,640 | 23.000 | 40,650 | 23.000 |
| 04.09.2026 | 08:55:30.039 | 40,640 | 23.000 | 40,650 | 23.000 |
| 03.09.2026 | 17:30:05.173 | 40,630 | 8.050 | 40,650 | 8.050 |
| 03.09.2026 | 16:56:06.756 | 40,630 | 23.000 | 40,640 | 23.000 |
| 03.09.2026 | 16:41:10.998 | 40,640 | 23.000 | 40,650 | 23.000 |
| 03.09.2026 | 16:37:35.808 | 40,640 | 23.000 | 40,650 | 23.000 |
| 03.09.2026 | 16:35:22.999 | 40,640 | 23.000 | 40,650 | 23.000 |
| 03.09.2026 | 16:30:52.598 | 40,640 | 23.000 | 40,650 | 23.000 |
| 03.09.2026 | 16:19:10.587 | 40,640 | 23.000 | 40,650 | 23.000 |
| 03.09.2026 | 14:25:28.255 | 40,630 | 23.000 | 40,640 | 23.000 |
| 03.09.2026 | 09:56:54.346 | 40,630 | 23.000 | 40,640 | 23.000 |
| 03.09.2026 | 08:00:02.144 | 40,630 | 23.000 | 40,640 | 23.000 |
| 02.09.2026 | 22:00:31.645 | - | - | - | - |
| 02.09.2026 | 22:00:01.255 | - | - | - | - |
| 02.09.2026 | 20:00:08.666 | 40,620 | 8.050 | 40,640 | 8.050 |
| 02.09.2026 | 17:30:05.934 | 40,620 | 8.050 | 40,640 | 8.050 |
| 02.09.2026 | 16:53:03.857 | 40,620 | 23.000 | 40,630 | 23.000 |
| 02.09.2026 | 15:22:19.581 | 40,620 | 23.000 | 40,630 | 23.000 |
| 02.09.2026 | 15:12:01.417 | 40,620 | 23.000 | 40,630 | 23.000 |
| 02.09.2026 | 15:10:28.447 | 40,630 | 23.000 | 40,640 | 23.000 |
| 02.09.2026 | 12:25:09.803 | 40,620 | 23.000 | 40,630 | 23.000 |
| 01.09.2026 | 22:00:32.211 | - | - | - | - |
| 01.09.2026 | 22:00:04.047 | - | - | - | - |
| 01.09.2026 | 20:00:05.184 | 40,610 | 8.050 | 40,630 | 8.050 |
| 01.09.2026 | 17:30:05.589 | 40,610 | 8.050 | 40,630 | 8.050 |
| 01.09.2026 | 15:24:35.236 | 40,620 | 23.000 | 40,630 | 23.000 |
| 01.09.2026 | 10:42:33.381 | 40,620 | 23.000 | 40,630 | 23.000 |
| 01.09.2026 | 09:56:14.706 | 40,630 | 23.000 | 40,640 | 23.000 |
| 31.08.2026 | 20:00:07.005 | 40,610 | 8.050 | 40,630 | 8.050 |
| 31.08.2026 | 17:30:04.648 | 40,610 | 8.050 | 40,630 | 8.050 |
| 31.08.2026 | 17:04:23.820 | 40,620 | 23.000 | 40,630 | 23.000 |
| 31.08.2026 | 17:00:36.293 | 40,630 | 23.000 | 40,640 | 23.000 |
| 31.08.2026 | 16:58:53.405 | 40,620 | 23.000 | 40,630 | 23.000 |
| 31.08.2026 | 16:58:09.257 | 40,630 | 23.000 | 40,640 | 23.000 |
| 31.08.2026 | 16:52:14.462 | 40,620 | 23.000 | 40,630 | 23.000 |
| 31.08.2026 | 09:53:39.388 | 40,630 | 23.000 | 40,640 | 23.000 |
| 31.08.2026 | 09:00:00.187 | 40,630 | 23.000 | 40,640 | 23.000 |
| 31.08.2026 | 08:01:01.262 | 40,630 | 23.000 | 40,640 | 23.000 |
| 28.08.2026 | 22:00:33.678 | - | - | - | - |
| 28.08.2026 | 22:00:05.753 | - | - | - | - |
| 28.08.2026 | 17:30:06.030 | 40,610 | 8.050 | 40,630 | 8.050 |
| 28.08.2026 | 09:44:40.020 | 40,620 | 23.000 | 40,630 | 23.000 |
| 28.08.2026 | 09:00:07.413 | 40,620 | 23.000 | 40,630 | 23.000 |
| 27.08.2026 | 22:00:04.535 | - | - | - | - |
| 27.08.2026 | 17:30:05.930 | 40,600 | 8.050 | 40,620 | 8.050 |
| 27.08.2026 | 10:45:36.362 | 40,610 | 23.000 | 40,620 | 23.000 |
| 27.08.2026 | 10:42:58.559 | 40,620 | 23.000 | 40,630 | 23.000 |
| 27.08.2026 | 09:37:11.764 | 40,610 | 23.000 | 40,620 | 23.000 |
| 27.08.2026 | 09:33:37.004 | 40,610 | 23.000 | 40,620 | 23.000 |
| 27.08.2026 | 09:31:50.417 | 40,610 | 23.000 | 40,620 | 23.000 |
| 27.08.2026 | 09:30:16.583 | 40,620 | 23.000 | 40,630 | 23.000 |
| 27.08.2026 | 09:25:30.904 | 40,620 | 23.000 | 40,630 | 23.000 |
| 27.08.2026 | 09:16:52.295 | 40,620 | 23.000 | 40,630 | 23.000 |
| 27.08.2026 | 09:15:55.049 | 40,610 | 23.000 | 40,620 | 23.000 |
| 27.08.2026 | 09:04:25.283 | 40,620 | 23.000 | 40,630 | 23.000 |
| 27.08.2026 | 09:03:28.810 | 40,610 | 23.000 | 40,620 | 23.000 |
| 27.08.2026 | 09:01:41.424 | 40,610 | 23.000 | 40,620 | 23.000 |
| 26.08.2026 | 22:00:03.403 | - | - | - | - |
| 25.08.2026 | 22:00:03.603 | - | - | - | - |
| 25.08.2026 | 20:00:09.171 | 40,600 | 8.050 | 40,620 | 8.050 |
| 25.08.2026 | 14:20:36.753 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 11:19:33.375 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 11:19:33.375 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 11:18:21.193 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 11:10:54.451 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 11:10:54.451 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 10:34:29.779 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 10:26:42.589 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 10:26:42.589 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 09:38:26.683 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 09:31:12.365 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 09:30:28.903 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 09:27:40.220 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 09:26:28.291 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 09:24:06.093 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 09:24:06.093 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 09:18:17.806 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 09:18:17.806 | 40,600 | 23.000 | 40,610 | 23.000 |
| 25.08.2026 | 09:17:29.458 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 09:00:07.099 | 40,610 | 23.000 | 40,620 | 23.000 |
| 25.08.2026 | 08:00:47.242 | 40,610 | 23.000 | 40,620 | 23.000 |