EURO STOXX 50/Discount/3900/Call/BNP
WKN PL4YTA
ISIN DE000PL4YTA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:38:22.523 | 38,640 | 24.000 | 38,650 | 24.000 |
| 26.05.2026 | 13:37:28.945 | 38,630 | 24.000 | 38,640 | 24.000 |
| 26.05.2026 | 12:28:19.056 | 38,640 | 24.000 | 38,650 | 24.000 |
| 26.05.2026 | 11:47:10.184 | 38,630 | 24.000 | 38,640 | 24.000 |
| 26.05.2026 | 10:14:18.234 | 38,630 | 24.000 | 38,640 | 24.000 |
| 26.05.2026 | 09:10:30.113 | 38,640 | 24.000 | 38,650 | 24.000 |
| 26.05.2026 | 08:28:55.235 | 38,630 | 24.000 | 38,640 | 24.000 |
| 26.05.2026 | 08:24:47.576 | 38,640 | 24.000 | 38,650 | 24.000 |
| 26.05.2026 | 08:00:20.168 | 38,630 | 24.000 | 38,640 | 24.000 |
| 26.05.2026 | 07:22:04.885 | - | - | - | - |
| 25.05.2026 | 17:34:33.530 | 38,630 | 8.400 | 38,650 | 8.400 |
| 25.05.2026 | 17:31:33.956 | 38,630 | 8.400 | 38,650 | 8.400 |
| 25.05.2026 | 15:51:37.157 | 38,630 | 24.000 | 38,640 | 24.000 |
| 25.05.2026 | 10:56:06.381 | 38,630 | 24.000 | 38,640 | 24.000 |
| 25.05.2026 | 09:01:45.687 | 38,630 | 24.000 | 38,640 | 24.000 |
| 25.05.2026 | 08:07:51.790 | 38,620 | 24.000 | 38,630 | 24.000 |
| 25.05.2026 | 08:03:10.561 | 38,620 | 24.000 | 38,640 | 24.000 |
| 22.05.2026 | 20:00:05.964 | 38,590 | 8.400 | 38,610 | 8.400 |
| 22.05.2026 | 19:32:52.809 | 38,590 | 8.400 | 38,610 | 8.400 |
| 22.05.2026 | 19:29:46.620 | 38,600 | 8.400 | 38,620 | 8.400 |
| 22.05.2026 | 17:33:23.264 | 38,590 | 8.400 | 38,610 | 8.400 |
| 22.05.2026 | 17:32:33.195 | 38,590 | 8.400 | 38,610 | 8.400 |
| 22.05.2026 | 17:28:25.932 | 38,610 | 24.000 | 38,620 | 24.000 |
| 22.05.2026 | 17:26:04.178 | 38,610 | 24.000 | 38,620 | 24.000 |
| 22.05.2026 | 16:22:59.388 | 38,600 | 24.000 | 38,610 | 24.000 |
| 22.05.2026 | 14:20:54.212 | 38,600 | 24.000 | 38,610 | 24.000 |
| 22.05.2026 | 10:22:08.867 | 38,600 | 24.000 | 38,610 | 24.000 |
| 22.05.2026 | 09:35:54.506 | 38,600 | 24.000 | 38,610 | 24.000 |
| 22.05.2026 | 09:30:03.630 | 38,600 | 24.000 | 38,610 | 24.000 |
| 22.05.2026 | 09:00:06.421 | 38,600 | 24.000 | 38,610 | 24.000 |
| 22.05.2026 | 08:00:25.245 | 38,600 | 24.000 | 38,610 | 24.000 |
| 22.05.2026 | 07:11:19.787 | - | - | - | - |
| 21.05.2026 | 21:59:17.781 | 38,580 | 8.400 | 38,600 | 8.400 |
| 21.05.2026 | 21:55:51.557 | 38,590 | 8.400 | 38,610 | 8.400 |
| 21.05.2026 | 21:06:36.100 | 38,590 | 8.400 | 38,610 | 8.400 |
| 21.05.2026 | 21:06:05.687 | 38,590 | 8.400 | 38,610 | 8.400 |
| 21.05.2026 | 21:03:26.111 | 38,590 | 8.400 | 38,610 | 8.400 |
| 21.05.2026 | 21:02:02.978 | 38,590 | 8.400 | 38,610 | 8.400 |
| 21.05.2026 | 20:00:05.758 | 38,590 | 8.400 | 38,610 | 8.400 |
| 21.05.2026 | 19:20:44.248 | 38,590 | 8.400 | 38,610 | 8.400 |
| 21.05.2026 | 19:17:04.018 | 38,590 | 8.400 | 38,610 | 8.400 |
| 21.05.2026 | 18:51:34.253 | 38,580 | 8.400 | 38,600 | 8.400 |
| 21.05.2026 | 18:49:52.320 | 38,580 | 8.400 | 38,600 | 8.400 |
| 21.05.2026 | 18:00:48.475 | 38,580 | 8.400 | 38,600 | 8.400 |
| 21.05.2026 | 17:08:26.053 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 17:07:36.586 | 38,590 | 24.000 | 38,600 | 24.000 |
| 21.05.2026 | 17:05:31.471 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 16:45:28.279 | 38,590 | 24.000 | 38,600 | 24.000 |
| 21.05.2026 | 16:28:06.278 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 16:07:38.641 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 16:05:00.698 | 38,590 | 24.000 | 38,600 | 24.000 |
| 21.05.2026 | 16:03:41.752 | 38,590 | 24.000 | 38,600 | 24.000 |
| 21.05.2026 | 16:01:49.008 | 38,590 | 24.000 | 38,600 | 24.000 |
| 21.05.2026 | 15:58:38.528 | 38,590 | 24.000 | 38,600 | 24.000 |
| 21.05.2026 | 15:56:35.729 | 38,590 | 24.000 | 38,600 | 24.000 |
| 21.05.2026 | 15:55:30.313 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 14:25:55.829 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 14:25:00.473 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 14:24:20.328 | 38,570 | 24.000 | 38,580 | 24.000 |
| 21.05.2026 | 14:17:38.585 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 13:18:34.367 | 38,570 | 24.000 | 38,580 | 24.000 |
| 21.05.2026 | 13:17:06.110 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 12:51:30.237 | 38,570 | 24.000 | 38,580 | 24.000 |
| 21.05.2026 | 12:48:21.165 | 38,570 | 24.000 | 38,580 | 24.000 |
| 21.05.2026 | 12:41:35.465 | 38,570 | 24.000 | 38,580 | 24.000 |
| 21.05.2026 | 12:30:09.439 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 12:29:23.861 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 12:28:18.144 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 10:17:32.159 | 38,590 | 24.000 | 38,600 | 24.000 |
| 21.05.2026 | 09:00:05.970 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 08:00:30.779 | 38,580 | 24.000 | 38,590 | 24.000 |
| 21.05.2026 | 07:15:35.770 | - | - | - | - |
| 20.05.2026 | 21:44:41.035 | 38,570 | 8.400 | 38,590 | 8.400 |
| 20.05.2026 | 20:00:09.673 | 38,570 | 8.400 | 38,590 | 8.400 |
| 20.05.2026 | 17:30:06.913 | 38,570 | 8.400 | 38,590 | 8.400 |
| 20.05.2026 | 16:56:19.686 | 38,580 | 24.000 | 38,590 | 24.000 |
| 20.05.2026 | 15:45:41.858 | 38,570 | 24.000 | 38,580 | 24.000 |
| 20.05.2026 | 15:16:44.108 | 38,560 | 24.000 | 38,570 | 24.000 |
| 20.05.2026 | 12:36:07.968 | 38,570 | 24.000 | 38,580 | 24.000 |
| 20.05.2026 | 09:48:58.461 | 38,560 | 24.000 | 38,570 | 24.000 |
| 20.05.2026 | 09:45:41.901 | 38,550 | 24.000 | 38,560 | 24.000 |
| 20.05.2026 | 09:33:09.583 | 38,550 | 24.000 | 38,560 | 24.000 |
| 20.05.2026 | 09:32:28.774 | 38,560 | 24.000 | 38,570 | 24.000 |
| 20.05.2026 | 09:25:01.896 | 38,560 | 24.000 | 38,570 | 24.000 |
| 20.05.2026 | 08:00:20.384 | 38,540 | 24.000 | 38,550 | 24.000 |
| 20.05.2026 | 07:08:54.553 | - | - | - | - |
| 19.05.2026 | 22:00:05.272 | - | - | - | - |
| 19.05.2026 | 20:00:06.859 | 38,540 | 8.400 | 38,560 | 8.400 |
| 19.05.2026 | 16:36:06.172 | 38,550 | 24.000 | 38,560 | 24.000 |
| 19.05.2026 | 16:27:02.067 | 38,540 | 24.000 | 38,550 | 24.000 |
| 19.05.2026 | 16:25:22.529 | 38,540 | 24.000 | 38,550 | 24.000 |
| 19.05.2026 | 16:23:44.020 | 38,540 | 24.000 | 38,550 | 24.000 |
| 19.05.2026 | 15:21:49.446 | 38,560 | 24.000 | 38,570 | 24.000 |
| 19.05.2026 | 15:21:02.364 | 38,550 | 24.000 | 38,560 | 24.000 |
| 19.05.2026 | 15:08:55.006 | 38,550 | 24.000 | 38,560 | 24.000 |
| 19.05.2026 | 14:10:41.286 | 38,550 | 24.000 | 38,560 | 24.000 |
| 19.05.2026 | 14:05:55.864 | 38,550 | 24.000 | 38,560 | 24.000 |
| 19.05.2026 | 14:04:58.431 | 38,560 | 24.000 | 38,570 | 24.000 |
| 19.05.2026 | 09:58:23.838 | 38,560 | 24.000 | 38,570 | 24.000 |
| 19.05.2026 | 09:27:56.422 | 38,550 | 24.000 | 38,560 | 24.000 |