DAX/Discount/17000/Call/BNP
WKN PL4YRZ
ISIN DE000PL4YRZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:01.982 | - | - | - | - |
| 02.04.2026 | 21:58:21.218 | 164,330 | 5.000 | 164,340 | 5.000 |
| 02.04.2026 | 21:57:00.110 | 164,330 | 5.000 | 164,340 | 5.000 |
| 02.04.2026 | 21:46:40.445 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 21:44:21.720 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 21:43:11.854 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 21:42:22.187 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 21:37:29.027 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 21:24:46.221 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 21:19:35.101 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 21:18:04.580 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 21:16:52.954 | 164,330 | 5.000 | 164,340 | 5.000 |
| 02.04.2026 | 21:11:19.155 | 164,340 | 5.000 | 164,350 | 5.000 |
| 02.04.2026 | 21:09:34.234 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 21:09:02.080 | 164,330 | 5.000 | 164,340 | 5.000 |
| 02.04.2026 | 20:54:13.105 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 20:42:08.611 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 20:40:59.309 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 20:37:41.769 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 20:36:24.393 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 20:35:47.489 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 20:32:24.066 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 20:28:04.859 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 20:27:31.110 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 20:24:12.561 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 20:23:30.114 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 20:16:07.331 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 20:15:05.491 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 20:08:35.270 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 20:07:51.486 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 20:02:12.353 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 20:00:05.306 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 19:58:11.849 | 164,290 | 5.000 | 164,300 | 5.000 |
| 02.04.2026 | 19:53:16.695 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 19:50:37.939 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 19:48:38.493 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 19:47:26.917 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 19:42:14.522 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 19:38:20.456 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 19:36:16.234 | 164,310 | 5.000 | 164,320 | 5.000 |
| 02.04.2026 | 19:34:24.862 | 164,330 | 5.000 | 164,340 | 5.000 |
| 02.04.2026 | 19:33:10.750 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 19:31:26.187 | 164,340 | 5.000 | 164,350 | 5.000 |
| 02.04.2026 | 19:28:40.359 | 164,340 | 5.000 | 164,350 | 5.000 |
| 02.04.2026 | 19:24:51.769 | 164,340 | 5.000 | 164,350 | 5.000 |
| 02.04.2026 | 19:24:03.248 | 164,340 | 5.000 | 164,350 | 5.000 |
| 02.04.2026 | 19:22:20.145 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 19:20:12.993 | 164,330 | 5.000 | 164,340 | 5.000 |
| 02.04.2026 | 19:15:52.224 | 164,320 | 5.000 | 164,330 | 5.000 |
| 02.04.2026 | 19:13:57.117 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 19:04:54.611 | 164,290 | 5.000 | 164,300 | 5.000 |
| 02.04.2026 | 18:59:43.973 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 18:57:15.316 | 164,290 | 5.000 | 164,300 | 5.000 |
| 02.04.2026 | 18:56:32.218 | 164,290 | 5.000 | 164,300 | 5.000 |
| 02.04.2026 | 18:52:04.369 | 164,280 | 5.000 | 164,290 | 5.000 |
| 02.04.2026 | 18:51:27.841 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 18:50:09.070 | 164,280 | 5.000 | 164,290 | 5.000 |
| 02.04.2026 | 18:37:26.106 | 164,260 | 5.000 | 164,270 | 5.000 |
| 02.04.2026 | 18:32:26.727 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 18:31:35.780 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 18:28:17.655 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 18:27:31.973 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 18:26:47.332 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 18:21:51.417 | 164,230 | 5.000 | 164,240 | 5.000 |
| 02.04.2026 | 18:19:59.689 | 164,220 | 5.000 | 164,230 | 5.000 |
| 02.04.2026 | 18:18:57.731 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 18:18:24.182 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 18:17:34.103 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 18:14:02.075 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 18:13:15.904 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 18:11:30.578 | 164,220 | 5.000 | 164,230 | 5.000 |
| 02.04.2026 | 18:09:53.886 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 18:09:20.555 | 164,230 | 5.000 | 164,240 | 5.000 |
| 02.04.2026 | 18:06:09.199 | 164,230 | 5.000 | 164,240 | 5.000 |
| 02.04.2026 | 18:05:27.846 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 18:04:54.216 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 18:04:09.252 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 18:01:56.811 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 18:01:14.230 | 164,260 | 5.000 | 164,270 | 5.000 |
| 02.04.2026 | 18:00:30.210 | 164,260 | 5.000 | 164,270 | 5.000 |
| 02.04.2026 | 17:59:33.156 | 164,260 | 5.000 | 164,270 | 5.000 |
| 02.04.2026 | 17:56:14.995 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 17:51:23.449 | 164,230 | 5.000 | 164,240 | 5.000 |
| 02.04.2026 | 17:50:17.394 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 17:48:33.793 | 164,260 | 5.000 | 164,270 | 5.000 |
| 02.04.2026 | 17:45:22.185 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 17:42:29.207 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 17:39:39.440 | 164,280 | 5.000 | 164,290 | 5.000 |
| 02.04.2026 | 17:37:23.418 | 164,300 | 5.000 | 164,310 | 5.000 |
| 02.04.2026 | 17:30:52.019 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 17:30:13.017 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 17:28:31.279 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 17:27:40.278 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 17:25:11.052 | 164,230 | 5.000 | 164,240 | 5.000 |
| 02.04.2026 | 17:24:18.883 | 164,250 | 5.000 | 164,260 | 5.000 |
| 02.04.2026 | 17:23:41.693 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 17:22:57.558 | 164,240 | 5.000 | 164,250 | 5.000 |
| 02.04.2026 | 17:22:22.887 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 17:21:50.733 | 164,270 | 5.000 | 164,280 | 5.000 |
| 02.04.2026 | 17:21:18.197 | 164,260 | 5.000 | 164,270 | 5.000 |