DAX/Bonus/152/Put/BNP
WKN PL4CVL
ISIN DE000PL4CVL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:51:25.249 | 79,360 | 9.000 | 79,370 | 9.000 |
| 02.06.2026 | 21:50:15.146 | 79,410 | 9.000 | 79,420 | 9.000 |
| 02.06.2026 | 21:49:39.493 | 79,440 | 9.000 | 79,450 | 9.000 |
| 02.06.2026 | 21:49:02.895 | 79,440 | 9.000 | 79,450 | 9.000 |
| 02.06.2026 | 21:47:06.442 | 79,570 | 9.000 | 79,580 | 9.000 |
| 02.06.2026 | 21:45:41.578 | 79,540 | 9.000 | 79,550 | 9.000 |
| 02.06.2026 | 21:45:11.488 | 79,540 | 9.000 | 79,550 | 9.000 |
| 02.06.2026 | 21:44:31.294 | 79,430 | 9.000 | 79,440 | 9.000 |
| 02.06.2026 | 21:42:47.586 | 79,470 | 9.000 | 79,480 | 9.000 |
| 02.06.2026 | 21:42:08.597 | 79,520 | 9.000 | 79,530 | 9.000 |
| 02.06.2026 | 21:41:04.999 | 79,530 | 9.000 | 79,540 | 9.000 |
| 02.06.2026 | 21:40:27.260 | 79,550 | 9.000 | 79,560 | 9.000 |
| 02.06.2026 | 21:39:50.442 | 79,470 | 9.000 | 79,480 | 9.000 |
| 02.06.2026 | 21:38:12.652 | 79,510 | 9.000 | 79,520 | 9.000 |
| 02.06.2026 | 21:35:25.823 | 79,510 | 9.000 | 79,520 | 9.000 |
| 02.06.2026 | 21:34:16.722 | 79,390 | 9.000 | 79,400 | 9.000 |
| 02.06.2026 | 21:33:01.270 | 79,450 | 9.000 | 79,460 | 9.000 |
| 02.06.2026 | 21:31:45.663 | 79,390 | 9.000 | 79,400 | 9.000 |
| 02.06.2026 | 21:31:08.317 | 79,390 | 9.000 | 79,400 | 9.000 |
| 02.06.2026 | 21:30:06.518 | 79,450 | 9.000 | 79,460 | 9.000 |
| 02.06.2026 | 21:29:01.665 | 79,460 | 9.000 | 79,470 | 9.000 |
| 02.06.2026 | 21:27:58.187 | 79,560 | 9.000 | 79,570 | 9.000 |
| 02.06.2026 | 21:27:22.672 | 79,520 | 9.000 | 79,530 | 9.000 |
| 02.06.2026 | 21:25:44.000 | 79,490 | 9.000 | 79,500 | 9.000 |
| 02.06.2026 | 21:24:33.327 | 79,450 | 9.000 | 79,460 | 9.000 |
| 02.06.2026 | 21:24:03.209 | 79,470 | 9.000 | 79,480 | 9.000 |
| 02.06.2026 | 21:21:56.687 | 79,660 | 9.000 | 79,670 | 9.000 |
| 02.06.2026 | 21:21:09.606 | 79,640 | 9.000 | 79,650 | 9.000 |
| 02.06.2026 | 21:20:40.850 | 79,610 | 9.000 | 79,620 | 9.000 |
| 02.06.2026 | 21:19:29.775 | 79,640 | 9.000 | 79,650 | 9.000 |
| 02.06.2026 | 21:18:59.373 | 79,640 | 9.000 | 79,650 | 9.000 |
| 02.06.2026 | 21:17:05.408 | 79,660 | 9.000 | 79,670 | 9.000 |
| 02.06.2026 | 21:16:35.358 | 79,700 | 9.000 | 79,710 | 9.000 |
| 02.06.2026 | 21:14:34.478 | 79,770 | 9.000 | 79,780 | 9.000 |
| 02.06.2026 | 21:13:27.013 | 79,750 | 9.000 | 79,760 | 9.000 |
| 02.06.2026 | 21:12:56.072 | 79,760 | 9.000 | 79,770 | 9.000 |
| 02.06.2026 | 21:11:46.422 | 79,560 | 9.000 | 79,570 | 9.000 |
| 02.06.2026 | 21:10:35.310 | 79,690 | 9.000 | 79,700 | 9.000 |
| 02.06.2026 | 21:10:06.197 | 79,590 | 9.000 | 79,600 | 9.000 |
| 02.06.2026 | 21:09:28.544 | 79,660 | 9.000 | 79,670 | 9.000 |
| 02.06.2026 | 21:06:54.028 | 79,770 | 9.000 | 79,780 | 9.000 |
| 02.06.2026 | 21:06:18.910 | 79,810 | 9.000 | 79,820 | 9.000 |
| 02.06.2026 | 21:05:05.520 | 79,700 | 9.000 | 79,710 | 9.000 |
| 02.06.2026 | 21:04:30.216 | 79,700 | 9.000 | 79,710 | 9.000 |
| 02.06.2026 | 21:01:58.935 | 79,840 | 9.000 | 79,850 | 9.000 |
| 02.06.2026 | 21:01:19.033 | 79,800 | 9.000 | 79,810 | 9.000 |
| 02.06.2026 | 21:00:07.284 | 79,870 | 9.000 | 79,880 | 9.000 |
| 02.06.2026 | 20:59:35.447 | 79,870 | 9.000 | 79,880 | 9.000 |
| 02.06.2026 | 20:58:30.229 | 79,840 | 9.000 | 79,850 | 9.000 |
| 02.06.2026 | 20:56:35.536 | 79,860 | 9.000 | 79,870 | 9.000 |
| 02.06.2026 | 20:55:54.510 | 79,860 | 9.000 | 79,870 | 9.000 |
| 02.06.2026 | 20:53:51.960 | 79,840 | 9.000 | 79,850 | 9.000 |
| 02.06.2026 | 20:51:00.024 | 79,620 | 9.000 | 79,630 | 9.000 |
| 02.06.2026 | 20:48:34.398 | 79,790 | 9.000 | 79,800 | 9.000 |
| 02.06.2026 | 20:47:56.985 | 79,760 | 9.000 | 79,770 | 9.000 |
| 02.06.2026 | 20:47:22.768 | 79,680 | 9.000 | 79,690 | 9.000 |
| 02.06.2026 | 20:46:53.923 | 79,760 | 9.000 | 79,770 | 9.000 |
| 02.06.2026 | 20:46:15.476 | 79,730 | 9.000 | 79,740 | 9.000 |
| 02.06.2026 | 20:45:12.372 | 79,760 | 9.000 | 79,770 | 9.000 |
| 02.06.2026 | 20:44:26.080 | 79,760 | 9.000 | 79,770 | 9.000 |
| 02.06.2026 | 20:43:48.560 | 79,860 | 9.000 | 79,870 | 9.000 |
| 02.06.2026 | 20:43:16.594 | 79,790 | 9.000 | 79,800 | 9.000 |
| 02.06.2026 | 20:42:42.532 | 79,800 | 9.000 | 79,810 | 9.000 |
| 02.06.2026 | 20:41:38.409 | 79,750 | 9.000 | 79,760 | 9.000 |
| 02.06.2026 | 20:40:30.328 | 79,890 | 9.000 | 79,900 | 9.000 |
| 02.06.2026 | 20:39:30.057 | 80,070 | 9.000 | 80,080 | 9.000 |
| 02.06.2026 | 20:39:00.890 | 80,110 | 9.000 | 80,120 | 9.000 |
| 02.06.2026 | 20:36:13.350 | 80,010 | 9.000 | 80,020 | 9.000 |
| 02.06.2026 | 20:35:43.078 | 80,040 | 9.000 | 80,050 | 9.000 |
| 02.06.2026 | 20:35:05.176 | 80,100 | 9.000 | 80,110 | 9.000 |
| 02.06.2026 | 20:34:32.206 | 80,040 | 9.000 | 80,050 | 9.000 |
| 02.06.2026 | 20:33:53.648 | 80,030 | 9.000 | 80,040 | 9.000 |
| 02.06.2026 | 20:32:03.527 | 80,090 | 9.000 | 80,100 | 9.000 |
| 02.06.2026 | 20:30:27.712 | 80,100 | 9.000 | 80,110 | 9.000 |
| 02.06.2026 | 20:29:20.608 | 80,090 | 9.000 | 80,100 | 9.000 |
| 02.06.2026 | 20:27:59.921 | 79,980 | 9.000 | 79,990 | 9.000 |
| 02.06.2026 | 20:26:25.611 | 80,120 | 9.000 | 80,130 | 9.000 |
| 02.06.2026 | 20:24:38.337 | 80,240 | 9.000 | 80,250 | 9.000 |
| 02.06.2026 | 20:23:56.598 | 80,160 | 9.000 | 80,170 | 9.000 |
| 02.06.2026 | 20:20:57.248 | 80,220 | 9.000 | 80,230 | 9.000 |
| 02.06.2026 | 20:20:23.559 | 80,230 | 9.000 | 80,240 | 9.000 |
| 02.06.2026 | 20:19:20.370 | 80,230 | 9.000 | 80,240 | 9.000 |
| 02.06.2026 | 20:18:39.986 | 80,240 | 9.000 | 80,250 | 9.000 |
| 02.06.2026 | 20:18:11.443 | 80,220 | 9.000 | 80,230 | 9.000 |
| 02.06.2026 | 20:16:20.449 | 80,330 | 9.000 | 80,340 | 9.000 |
| 02.06.2026 | 20:13:23.481 | 80,210 | 9.000 | 80,220 | 9.000 |
| 02.06.2026 | 20:12:48.343 | 80,230 | 9.000 | 80,240 | 9.000 |
| 02.06.2026 | 20:11:40.905 | 80,290 | 9.000 | 80,300 | 9.000 |
| 02.06.2026 | 20:10:06.800 | 80,320 | 9.000 | 80,330 | 9.000 |
| 02.06.2026 | 20:09:39.764 | 80,390 | 9.000 | 80,400 | 9.000 |
| 02.06.2026 | 20:07:03.267 | 80,580 | 9.000 | 80,590 | 9.000 |
| 02.06.2026 | 20:06:22.334 | 80,540 | 9.000 | 80,550 | 9.000 |
| 02.06.2026 | 20:04:21.778 | 80,490 | 9.000 | 80,500 | 9.000 |
| 02.06.2026 | 20:03:47.244 | 80,530 | 9.000 | 80,540 | 9.000 |
| 02.06.2026 | 20:03:05.664 | 80,540 | 9.000 | 80,550 | 9.000 |
| 02.06.2026 | 20:01:57.527 | 80,430 | 9.000 | 80,440 | 9.000 |
| 02.06.2026 | 20:00:21.306 | 80,520 | 9.000 | 80,530 | 9.000 |
| 02.06.2026 | 19:59:46.023 | 80,630 | 9.000 | 80,640 | 9.000 |
| 02.06.2026 | 19:58:35.282 | 80,680 | 9.000 | 80,690 | 9.000 |
| 02.06.2026 | 19:57:53.236 | 80,700 | 9.000 | 80,710 | 9.000 |