DAX/Bonus/152/Put/BNP
WKN PL4CVL
ISIN DE000PL4CVL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:00.420 | 88,880 | 6.000 | 89,080 | 6.000 |
| 24.07.2026 | 21:57:55.925 | 89,310 | 6.000 | 89,510 | 6.000 |
| 24.07.2026 | 21:56:59.909 | 89,310 | 6.000 | 89,510 | 6.000 |
| 24.07.2026 | 21:56:31.687 | 89,260 | 6.000 | 89,460 | 6.000 |
| 24.07.2026 | 21:55:17.272 | 89,140 | 6.000 | 89,340 | 6.000 |
| 24.07.2026 | 21:54:46.259 | 89,100 | 6.000 | 89,300 | 6.000 |
| 24.07.2026 | 21:54:18.151 | 89,160 | 6.000 | 89,360 | 6.000 |
| 24.07.2026 | 21:53:12.954 | 89,390 | 6.000 | 89,590 | 6.000 |
| 24.07.2026 | 21:52:05.271 | 89,480 | 6.000 | 89,680 | 6.000 |
| 24.07.2026 | 21:49:31.882 | 89,080 | 6.000 | 89,280 | 6.000 |
| 24.07.2026 | 21:48:56.747 | 89,240 | 6.000 | 89,440 | 6.000 |
| 24.07.2026 | 21:48:11.740 | 89,190 | 6.000 | 89,390 | 6.000 |
| 24.07.2026 | 21:46:31.220 | 89,270 | 6.000 | 89,470 | 6.000 |
| 24.07.2026 | 21:46:05.155 | 89,320 | 6.000 | 89,520 | 6.000 |
| 24.07.2026 | 21:44:41.190 | 89,260 | 6.000 | 89,460 | 6.000 |
| 24.07.2026 | 21:43:53.254 | 89,500 | 6.000 | 89,700 | 6.000 |
| 24.07.2026 | 21:43:29.178 | 89,550 | 6.000 | 89,750 | 6.000 |
| 24.07.2026 | 21:42:19.485 | 89,470 | 6.000 | 89,670 | 6.000 |
| 24.07.2026 | 21:41:11.826 | 89,420 | 6.000 | 89,620 | 6.000 |
| 24.07.2026 | 21:40:05.106 | 89,500 | 6.000 | 89,700 | 6.000 |
| 24.07.2026 | 21:39:00.023 | 89,340 | 6.000 | 89,540 | 6.000 |
| 24.07.2026 | 21:37:52.143 | 89,360 | 6.000 | 89,560 | 6.000 |
| 24.07.2026 | 21:35:18.230 | 89,600 | 6.000 | 89,800 | 6.000 |
| 24.07.2026 | 21:34:52.688 | 89,780 | 6.000 | 89,980 | 6.000 |
| 24.07.2026 | 21:34:21.129 | 89,540 | 6.000 | 89,740 | 6.000 |
| 24.07.2026 | 21:32:37.686 | 89,940 | 6.000 | 90,140 | 6.000 |
| 24.07.2026 | 21:32:06.500 | 89,970 | 6.000 | 90,170 | 6.000 |
| 24.07.2026 | 21:31:34.377 | 89,810 | 6.000 | 90,010 | 6.000 |
| 24.07.2026 | 21:29:58.927 | 90,040 | 6.000 | 90,240 | 6.000 |
| 24.07.2026 | 21:28:54.458 | 89,940 | 6.000 | 90,140 | 6.000 |
| 24.07.2026 | 21:28:21.693 | 90,100 | 6.000 | 90,300 | 6.000 |
| 24.07.2026 | 21:27:17.123 | 90,100 | 6.000 | 90,300 | 6.000 |
| 24.07.2026 | 21:26:46.622 | 90,180 | 6.000 | 90,380 | 6.000 |
| 24.07.2026 | 21:24:25.757 | 90,260 | 6.000 | 90,460 | 6.000 |
| 24.07.2026 | 21:23:50.479 | 89,940 | 6.000 | 90,140 | 6.000 |
| 24.07.2026 | 21:23:14.421 | 89,940 | 6.000 | 90,140 | 6.000 |
| 24.07.2026 | 21:22:35.482 | 89,810 | 6.000 | 90,010 | 6.000 |
| 24.07.2026 | 21:20:48.930 | 90,080 | 6.000 | 90,280 | 6.000 |
| 24.07.2026 | 21:20:15.629 | 89,990 | 6.000 | 90,190 | 6.000 |
| 24.07.2026 | 21:19:44.633 | 89,940 | 6.000 | 90,140 | 6.000 |
| 24.07.2026 | 21:18:42.247 | 90,050 | 6.000 | 90,250 | 6.000 |
| 24.07.2026 | 21:16:55.550 | 90,250 | 6.000 | 90,450 | 6.000 |
| 24.07.2026 | 21:14:08.403 | 90,160 | 6.000 | 90,360 | 6.000 |
| 24.07.2026 | 21:13:28.915 | 90,020 | 6.000 | 90,220 | 6.000 |
| 24.07.2026 | 21:11:13.188 | 89,790 | 6.000 | 89,990 | 6.000 |
| 24.07.2026 | 21:09:57.314 | 89,820 | 6.000 | 90,020 | 6.000 |
| 24.07.2026 | 21:09:32.346 | 89,660 | 6.000 | 89,860 | 6.000 |
| 24.07.2026 | 21:07:50.324 | 89,680 | 6.000 | 89,880 | 6.000 |
| 24.07.2026 | 21:07:08.223 | 89,560 | 6.000 | 89,760 | 6.000 |
| 24.07.2026 | 21:06:05.674 | 89,210 | 6.000 | 89,410 | 6.000 |
| 24.07.2026 | 21:04:01.383 | 89,530 | 6.000 | 89,730 | 6.000 |
| 24.07.2026 | 21:02:41.360 | 89,510 | 6.000 | 89,710 | 6.000 |
| 24.07.2026 | 21:01:19.120 | 89,270 | 6.000 | 89,470 | 6.000 |
| 24.07.2026 | 21:00:24.763 | 89,530 | 6.000 | 89,730 | 6.000 |
| 24.07.2026 | 20:55:27.067 | 89,600 | 6.000 | 89,800 | 6.000 |
| 24.07.2026 | 20:55:08.978 | 89,580 | 6.000 | 89,780 | 6.000 |
| 24.07.2026 | 20:53:32.003 | 89,400 | 6.000 | 89,600 | 6.000 |
| 24.07.2026 | 20:52:57.832 | 89,340 | 6.000 | 89,540 | 6.000 |
| 24.07.2026 | 20:51:59.345 | 89,450 | 6.000 | 89,650 | 6.000 |
| 24.07.2026 | 20:51:14.597 | 89,450 | 6.000 | 89,650 | 6.000 |
| 24.07.2026 | 20:50:37.069 | 89,610 | 6.000 | 89,810 | 6.000 |
| 24.07.2026 | 20:49:57.040 | 89,450 | 6.000 | 89,650 | 6.000 |
| 24.07.2026 | 20:49:31.675 | 89,450 | 6.000 | 89,650 | 6.000 |
| 24.07.2026 | 20:48:57.861 | 89,480 | 6.000 | 89,680 | 6.000 |
| 24.07.2026 | 20:47:59.491 | 89,230 | 6.000 | 89,430 | 6.000 |
| 24.07.2026 | 20:47:33.451 | 89,390 | 6.000 | 89,590 | 6.000 |
| 24.07.2026 | 20:45:18.240 | 89,740 | 6.000 | 89,940 | 6.000 |
| 24.07.2026 | 20:44:07.135 | 89,740 | 6.000 | 89,940 | 6.000 |
| 24.07.2026 | 20:43:30.511 | 89,910 | 6.000 | 90,110 | 6.000 |
| 24.07.2026 | 20:42:14.964 | 89,950 | 6.000 | 90,150 | 6.000 |
| 24.07.2026 | 20:41:43.814 | 89,850 | 6.000 | 90,050 | 6.000 |
| 24.07.2026 | 20:40:30.059 | 89,610 | 6.000 | 89,810 | 6.000 |
| 24.07.2026 | 20:39:27.834 | 89,320 | 6.000 | 89,520 | 6.000 |
| 24.07.2026 | 20:38:56.558 | 89,270 | 6.000 | 89,470 | 6.000 |
| 24.07.2026 | 20:38:24.898 | 89,480 | 6.000 | 89,680 | 6.000 |
| 24.07.2026 | 20:35:28.299 | 89,990 | 6.000 | 90,190 | 6.000 |
| 24.07.2026 | 20:34:55.423 | 89,730 | 6.000 | 89,930 | 6.000 |
| 24.07.2026 | 20:33:58.379 | 89,520 | 6.000 | 89,720 | 6.000 |
| 24.07.2026 | 20:33:32.478 | 89,340 | 6.000 | 89,540 | 6.000 |
| 24.07.2026 | 20:32:56.814 | 89,250 | 6.000 | 89,450 | 6.000 |
| 24.07.2026 | 20:30:19.455 | 89,170 | 6.000 | 89,370 | 6.000 |
| 24.07.2026 | 20:27:29.539 | 88,980 | 6.000 | 89,180 | 6.000 |
| 24.07.2026 | 20:26:58.188 | 89,050 | 6.000 | 89,250 | 6.000 |
| 24.07.2026 | 20:26:24.008 | 89,050 | 6.000 | 89,250 | 6.000 |
| 24.07.2026 | 20:24:50.895 | 88,870 | 6.000 | 89,070 | 6.000 |
| 24.07.2026 | 20:24:16.647 | 88,830 | 6.000 | 89,030 | 6.000 |
| 24.07.2026 | 20:23:33.052 | 88,910 | 6.000 | 89,110 | 6.000 |
| 24.07.2026 | 20:23:01.011 | 88,830 | 6.000 | 89,030 | 6.000 |
| 24.07.2026 | 20:22:27.179 | 88,830 | 6.000 | 89,030 | 6.000 |
| 24.07.2026 | 20:20:50.511 | 88,960 | 6.000 | 89,160 | 6.000 |
| 24.07.2026 | 20:20:08.984 | 88,950 | 6.000 | 89,150 | 6.000 |
| 24.07.2026 | 20:19:37.913 | 88,910 | 6.000 | 89,110 | 6.000 |
| 24.07.2026 | 20:19:03.489 | 88,720 | 6.000 | 88,920 | 6.000 |
| 24.07.2026 | 20:18:32.500 | 88,750 | 6.000 | 88,950 | 6.000 |
| 24.07.2026 | 20:17:25.102 | 88,620 | 6.000 | 88,820 | 6.000 |
| 24.07.2026 | 20:15:43.510 | 88,670 | 6.000 | 88,870 | 6.000 |
| 24.07.2026 | 20:13:15.364 | 88,610 | 6.000 | 88,810 | 6.000 |
| 24.07.2026 | 20:12:38.257 | 88,740 | 6.000 | 88,940 | 6.000 |
| 24.07.2026 | 20:11:23.762 | 88,560 | 6.000 | 88,760 | 6.000 |
| 24.07.2026 | 20:10:54.211 | 88,580 | 6.000 | 88,780 | 6.000 |