DAX/Discount/20000/Call/BNP
WKN PL4BYZ
ISIN DE000PL4BYZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 22:00:04.960 | - | - | - | - |
| 18.08.2026 | 21:34:01.112 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 21:06:31.738 | 197,410 | 4.000 | 197,430 | 4.000 |
| 18.08.2026 | 20:18:00.975 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 20:12:51.739 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 19:59:41.233 | 197,410 | 4.000 | 197,430 | 4.000 |
| 18.08.2026 | 18:46:47.523 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 18:42:05.551 | 197,410 | 4.000 | 197,430 | 4.000 |
| 18.08.2026 | 18:41:35.749 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 18:40:24.410 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 18:33:37.663 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 18:22:46.236 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 17:29:28.325 | 197,400 | 4.000 | 197,420 | 4.000 |
| 18.08.2026 | 17:26:09.177 | 197,400 | 4.000 | 197,420 | 4.000 |
| 18.08.2026 | 17:25:06.915 | 197,400 | 4.000 | 197,420 | 4.000 |
| 18.08.2026 | 17:13:19.261 | 197,410 | 4.000 | 197,430 | 4.000 |
| 18.08.2026 | 17:12:33.937 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 17:01:53.043 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 17:01:04.840 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 16:59:28.781 | 197,410 | 4.000 | 197,430 | 4.000 |
| 18.08.2026 | 16:55:07.161 | 197,410 | 4.000 | 197,430 | 4.000 |
| 18.08.2026 | 16:48:34.656 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 16:47:44.490 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 16:44:25.209 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 16:28:33.432 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 16:26:49.246 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 16:09:55.017 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 16:01:56.495 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 16:00:16.703 | 197,430 | 800 | 197,450 | 800 |
| 18.08.2026 | 15:55:46.200 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 15:50:05.076 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 15:44:32.196 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 15:38:47.719 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 15:32:57.396 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 15:31:21.164 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 15:27:53.219 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 15:24:24.357 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 15:14:25.383 | 197,450 | 4.000 | 197,470 | 4.000 |
| 18.08.2026 | 14:29:26.628 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 14:28:27.552 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 14:27:53.870 | 197,450 | 4.000 | 197,470 | 4.000 |
| 18.08.2026 | 14:25:56.246 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 14:21:02.540 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 14:20:16.011 | 197,450 | 4.000 | 197,470 | 4.000 |
| 18.08.2026 | 13:59:35.779 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 13:56:33.246 | 197,450 | 4.000 | 197,470 | 4.000 |
| 18.08.2026 | 13:52:00.213 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 13:51:25.844 | 197,450 | 4.000 | 197,470 | 4.000 |
| 18.08.2026 | 13:46:15.340 | 197,450 | 4.000 | 197,470 | 4.000 |
| 18.08.2026 | 13:36:06.594 | 197,450 | 4.000 | 197,470 | 4.000 |
| 18.08.2026 | 13:28:38.910 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 13:17:30.834 | 197,450 | 4.000 | 197,470 | 4.000 |
| 18.08.2026 | 13:00:57.008 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 12:57:37.546 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 12:56:39.851 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 12:32:13.734 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 12:10:23.148 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 11:56:40.434 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 11:54:44.398 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 11:52:50.451 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 11:45:41.035 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 11:28:47.007 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 11:27:36.754 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 11:26:24.344 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 11:24:15.250 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 11:23:43.390 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 11:15:58.018 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 11:06:24.559 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 10:56:32.992 | 197,440 | 4.000 | 197,460 | 4.000 |
| 18.08.2026 | 10:46:43.426 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:35:28.045 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 10:34:45.897 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:34:08.503 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:33:29.642 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 10:30:06.294 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:28:53.818 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:27:13.483 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:26:15.584 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 10:25:44.654 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:20:04.888 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 10:19:38.614 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 10:18:57.896 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:15:21.599 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 10:11:09.848 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 10:09:02.476 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 10:04:27.566 | 197,420 | 4.000 | 197,440 | 4.000 |
| 18.08.2026 | 09:56:34.283 | 197,430 | 4.000 | 197,450 | 4.000 |
| 18.08.2026 | 09:38:54.897 | 197,470 | 4.000 | 197,490 | 4.000 |
| 18.08.2026 | 09:33:14.635 | 197,460 | 4.000 | 197,480 | 4.000 |
| 18.08.2026 | 09:26:20.460 | 197,460 | 4.000 | 197,480 | 4.000 |
| 18.08.2026 | 09:22:16.315 | 197,460 | 4.000 | 197,480 | 4.000 |
| 18.08.2026 | 09:21:42.647 | 197,470 | 4.000 | 197,490 | 4.000 |
| 18.08.2026 | 09:21:00.406 | 197,470 | 4.000 | 197,490 | 4.000 |
| 18.08.2026 | 09:20:24.120 | 197,460 | 4.000 | 197,480 | 4.000 |
| 18.08.2026 | 09:19:04.480 | 197,480 | 4.000 | 197,500 | 4.000 |
| 18.08.2026 | 09:17:22.227 | 197,480 | 4.000 | 197,500 | 4.000 |
| 18.08.2026 | 08:35:54.260 | 197,460 | 4.000 | 197,480 | 4.000 |
| 18.08.2026 | 08:25:47.676 | 197,460 | 4.000 | 197,480 | 4.000 |
| 18.08.2026 | 08:17:26.323 | 197,460 | 4.000 | 197,480 | 4.000 |
| 18.08.2026 | 08:10:35.313 | 197,470 | 4.000 | 197,490 | 4.000 |