EURO STOXX 50/Bonus/46/Put/BNP
WKN PL3GJA
ISIN DE000PL3GJA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 21:59:57.887 | 27,090 | 3.150 | 27,210 | 3.150 |
| 10.06.2026 | 21:59:35.980 | 27,020 | 3.150 | 27,140 | 3.150 |
| 10.06.2026 | 21:59:06.039 | 27,050 | 3.150 | 27,170 | 3.150 |
| 10.06.2026 | 21:58:33.338 | 27,020 | 3.150 | 27,140 | 3.150 |
| 10.06.2026 | 21:57:19.904 | 26,860 | 3.150 | 26,980 | 3.150 |
| 10.06.2026 | 21:56:12.091 | 26,940 | 3.150 | 27,060 | 3.150 |
| 10.06.2026 | 21:52:23.586 | 26,670 | 3.150 | 26,790 | 3.150 |
| 10.06.2026 | 21:50:26.120 | 26,710 | 3.150 | 26,830 | 3.150 |
| 10.06.2026 | 21:48:34.049 | 26,830 | 3.150 | 26,950 | 3.150 |
| 10.06.2026 | 21:47:57.963 | 26,790 | 3.150 | 26,910 | 3.150 |
| 10.06.2026 | 21:46:42.511 | 26,790 | 3.150 | 26,910 | 3.150 |
| 10.06.2026 | 21:45:24.437 | 26,710 | 3.150 | 26,830 | 3.150 |
| 10.06.2026 | 21:43:15.537 | 26,750 | 3.150 | 26,870 | 3.150 |
| 10.06.2026 | 21:42:42.912 | 26,750 | 3.150 | 26,870 | 3.150 |
| 10.06.2026 | 21:41:28.096 | 26,630 | 3.150 | 26,750 | 3.150 |
| 10.06.2026 | 21:40:55.541 | 26,630 | 3.150 | 26,750 | 3.150 |
| 10.06.2026 | 21:40:13.262 | 26,630 | 3.150 | 26,750 | 3.150 |
| 10.06.2026 | 21:39:05.522 | 26,630 | 3.150 | 26,750 | 3.150 |
| 10.06.2026 | 21:38:40.950 | 26,690 | 3.150 | 26,810 | 3.150 |
| 10.06.2026 | 21:36:33.941 | 26,710 | 3.150 | 26,830 | 3.150 |
| 10.06.2026 | 21:35:57.273 | 26,750 | 3.150 | 26,870 | 3.150 |
| 10.06.2026 | 21:35:22.899 | 26,670 | 3.150 | 26,790 | 3.150 |
| 10.06.2026 | 21:33:35.416 | 26,860 | 3.150 | 26,980 | 3.150 |
| 10.06.2026 | 21:33:01.154 | 26,830 | 3.150 | 26,950 | 3.150 |
| 10.06.2026 | 21:32:29.861 | 26,830 | 3.150 | 26,950 | 3.150 |
| 10.06.2026 | 21:31:11.383 | 26,860 | 3.150 | 26,980 | 3.150 |
| 10.06.2026 | 21:29:51.594 | 26,940 | 3.150 | 27,060 | 3.150 |
| 10.06.2026 | 21:27:24.801 | 27,020 | 3.150 | 27,140 | 3.150 |
| 10.06.2026 | 21:26:49.706 | 26,980 | 3.150 | 27,100 | 3.150 |
| 10.06.2026 | 21:25:53.068 | 26,940 | 3.150 | 27,060 | 3.150 |
| 10.06.2026 | 21:24:46.283 | 26,980 | 3.150 | 27,100 | 3.150 |
| 10.06.2026 | 21:24:13.164 | 26,980 | 3.150 | 27,100 | 3.150 |
| 10.06.2026 | 21:22:48.654 | 26,980 | 3.150 | 27,100 | 3.150 |
| 10.06.2026 | 21:22:13.917 | 26,940 | 3.150 | 27,060 | 3.150 |
| 10.06.2026 | 21:21:43.820 | 26,940 | 3.150 | 27,060 | 3.150 |
| 10.06.2026 | 21:19:57.766 | 26,840 | 3.150 | 26,960 | 3.150 |
| 10.06.2026 | 21:19:08.657 | 26,830 | 3.150 | 26,950 | 3.150 |
| 10.06.2026 | 21:18:24.142 | 26,840 | 3.150 | 26,960 | 3.150 |
| 10.06.2026 | 21:17:25.931 | 26,790 | 3.150 | 26,910 | 3.150 |
| 10.06.2026 | 21:14:46.815 | 26,790 | 3.150 | 26,910 | 3.150 |
| 10.06.2026 | 21:13:35.230 | 26,710 | 3.150 | 26,830 | 3.150 |
| 10.06.2026 | 21:13:03.461 | 26,690 | 3.150 | 26,810 | 3.150 |
| 10.06.2026 | 21:12:21.253 | 26,650 | 3.150 | 26,770 | 3.150 |
| 10.06.2026 | 21:09:54.913 | 26,560 | 3.150 | 26,680 | 3.150 |
| 10.06.2026 | 21:09:24.281 | 26,520 | 3.150 | 26,640 | 3.150 |
| 10.06.2026 | 21:07:44.411 | 26,560 | 3.150 | 26,680 | 3.150 |
| 10.06.2026 | 21:07:07.634 | 26,600 | 3.150 | 26,720 | 3.150 |
| 10.06.2026 | 21:05:16.304 | 26,670 | 3.150 | 26,790 | 3.150 |
| 10.06.2026 | 21:04:42.911 | 26,670 | 3.150 | 26,790 | 3.150 |
| 10.06.2026 | 21:02:54.187 | 26,630 | 3.150 | 26,750 | 3.150 |
| 10.06.2026 | 21:02:16.151 | 26,710 | 3.150 | 26,830 | 3.150 |
| 10.06.2026 | 21:01:32.320 | 26,710 | 3.150 | 26,830 | 3.150 |
| 10.06.2026 | 20:58:51.038 | 26,560 | 3.150 | 26,680 | 3.150 |
| 10.06.2026 | 20:58:14.745 | 26,600 | 3.150 | 26,720 | 3.150 |
| 10.06.2026 | 20:56:52.155 | 26,690 | 3.150 | 26,810 | 3.150 |
| 10.06.2026 | 20:56:20.745 | 26,710 | 3.150 | 26,830 | 3.150 |
| 10.06.2026 | 20:54:06.974 | 26,580 | 3.150 | 26,700 | 3.150 |
| 10.06.2026 | 20:53:31.093 | 26,560 | 3.150 | 26,680 | 3.150 |
| 10.06.2026 | 20:52:55.776 | 26,630 | 3.150 | 26,750 | 3.150 |
| 10.06.2026 | 20:51:44.259 | 26,600 | 3.150 | 26,720 | 3.150 |
| 10.06.2026 | 20:49:53.120 | 26,520 | 3.150 | 26,640 | 3.150 |
| 10.06.2026 | 20:49:12.973 | 26,440 | 3.150 | 26,560 | 3.150 |
| 10.06.2026 | 20:48:39.842 | 26,440 | 3.150 | 26,560 | 3.150 |
| 10.06.2026 | 20:48:08.072 | 26,440 | 3.150 | 26,560 | 3.150 |
| 10.06.2026 | 20:45:44.176 | 26,440 | 3.150 | 26,560 | 3.150 |
| 10.06.2026 | 20:45:10.647 | 26,440 | 3.150 | 26,560 | 3.150 |
| 10.06.2026 | 20:42:56.268 | 26,410 | 3.150 | 26,530 | 3.150 |
| 10.06.2026 | 20:42:20.086 | 26,350 | 3.150 | 26,470 | 3.150 |
| 10.06.2026 | 20:40:34.936 | 26,330 | 3.150 | 26,450 | 3.150 |
| 10.06.2026 | 20:39:59.531 | 26,330 | 3.150 | 26,450 | 3.150 |
| 10.06.2026 | 20:39:29.925 | 26,250 | 3.150 | 26,370 | 3.150 |
| 10.06.2026 | 20:38:52.720 | 26,330 | 3.150 | 26,450 | 3.150 |
| 10.06.2026 | 20:37:13.271 | 26,290 | 3.150 | 26,410 | 3.150 |
| 10.06.2026 | 20:35:08.894 | 26,370 | 3.150 | 26,490 | 3.150 |
| 10.06.2026 | 20:34:04.024 | 26,250 | 3.150 | 26,370 | 3.150 |
| 10.06.2026 | 20:33:25.717 | 26,200 | 3.150 | 26,320 | 3.150 |
| 10.06.2026 | 20:32:51.242 | 26,210 | 3.150 | 26,330 | 3.150 |
| 10.06.2026 | 20:32:05.736 | 26,210 | 3.150 | 26,330 | 3.150 |
| 10.06.2026 | 20:30:53.642 | 26,100 | 3.150 | 26,220 | 3.150 |
| 10.06.2026 | 20:26:17.404 | 26,140 | 3.150 | 26,260 | 3.150 |
| 10.06.2026 | 20:25:34.008 | 26,180 | 3.150 | 26,300 | 3.150 |
| 10.06.2026 | 20:24:57.647 | 26,080 | 3.150 | 26,200 | 3.150 |
| 10.06.2026 | 20:24:21.784 | 26,060 | 3.150 | 26,180 | 3.150 |
| 10.06.2026 | 20:23:21.971 | 26,140 | 3.150 | 26,260 | 3.150 |
| 10.06.2026 | 20:22:01.154 | 26,140 | 3.150 | 26,260 | 3.150 |
| 10.06.2026 | 20:20:52.817 | 26,100 | 3.150 | 26,220 | 3.150 |
| 10.06.2026 | 20:20:09.520 | 26,100 | 3.150 | 26,220 | 3.150 |
| 10.06.2026 | 20:19:17.393 | 26,100 | 3.150 | 26,220 | 3.150 |
| 10.06.2026 | 20:18:46.318 | 26,210 | 3.150 | 26,330 | 3.150 |
| 10.06.2026 | 20:18:14.234 | 26,100 | 3.150 | 26,220 | 3.150 |
| 10.06.2026 | 20:17:31.108 | 25,990 | 3.150 | 26,110 | 3.150 |
| 10.06.2026 | 20:14:45.731 | 25,950 | 3.150 | 26,070 | 3.150 |
| 10.06.2026 | 20:12:26.044 | 25,870 | 3.150 | 25,990 | 3.150 |
| 10.06.2026 | 20:11:51.009 | 25,950 | 3.150 | 26,070 | 3.150 |
| 10.06.2026 | 20:09:48.199 | 26,020 | 3.150 | 26,140 | 3.150 |
| 10.06.2026 | 20:09:06.992 | 25,950 | 3.150 | 26,070 | 3.150 |
| 10.06.2026 | 20:08:19.407 | 25,990 | 3.150 | 26,110 | 3.150 |
| 10.06.2026 | 20:04:27.300 | 25,790 | 3.150 | 25,910 | 3.150 |
| 10.06.2026 | 20:03:47.515 | 25,790 | 3.150 | 25,910 | 3.150 |
| 10.06.2026 | 20:03:14.140 | 25,900 | 3.150 | 26,020 | 3.150 |