NASDAQ 100/Bonus/248/Call/BNP
WKN PL3FDU
ISIN DE000PL3FDU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 21:05:20.143 | 259,920 | 1.000 | 259,940 | 1.000 |
| 26.05.2026 | 21:04:16.328 | 259,880 | 1.000 | 259,900 | 1.000 |
| 26.05.2026 | 21:03:06.006 | 259,840 | 1.000 | 259,860 | 1.000 |
| 26.05.2026 | 20:59:28.837 | 259,820 | 1.000 | 259,840 | 1.000 |
| 26.05.2026 | 20:58:53.611 | 259,840 | 1.000 | 259,860 | 1.000 |
| 26.05.2026 | 20:57:39.870 | 259,920 | 1.000 | 259,940 | 1.000 |
| 26.05.2026 | 20:56:59.775 | 259,880 | 1.000 | 259,900 | 1.000 |
| 26.05.2026 | 20:56:27.501 | 259,900 | 1.000 | 259,920 | 1.000 |
| 26.05.2026 | 20:55:54.024 | 259,940 | 1.000 | 259,960 | 1.000 |
| 26.05.2026 | 20:55:16.265 | 259,900 | 1.000 | 259,920 | 1.000 |
| 26.05.2026 | 20:54:49.049 | 259,920 | 1.000 | 259,940 | 1.000 |
| 26.05.2026 | 20:53:28.165 | 259,940 | 1.000 | 259,960 | 1.000 |
| 26.05.2026 | 20:52:07.000 | 259,960 | 1.000 | 259,980 | 1.000 |
| 26.05.2026 | 20:50:24.947 | 259,900 | 1.000 | 259,920 | 1.000 |
| 26.05.2026 | 20:49:09.661 | 259,920 | 1.000 | 259,940 | 1.000 |
| 26.05.2026 | 20:48:04.511 | 259,900 | 1.000 | 259,920 | 1.000 |
| 26.05.2026 | 20:47:32.862 | 259,940 | 1.000 | 259,960 | 1.000 |
| 26.05.2026 | 20:46:26.504 | 259,900 | 1.000 | 259,920 | 1.000 |
| 26.05.2026 | 20:43:46.042 | 259,940 | 1.000 | 259,960 | 1.000 |
| 26.05.2026 | 20:41:59.980 | 260,000 | 1.000 | 260,020 | 1.000 |
| 26.05.2026 | 20:40:06.294 | 260,040 | 1.000 | 260,060 | 1.000 |
| 26.05.2026 | 20:39:08.743 | 259,980 | 1.000 | 260,000 | 1.000 |
| 26.05.2026 | 20:36:51.096 | 260,140 | 1.000 | 260,160 | 1.000 |
| 26.05.2026 | 20:35:36.056 | 260,160 | 1.000 | 260,180 | 1.000 |
| 26.05.2026 | 20:35:01.755 | 260,160 | 1.000 | 260,180 | 1.000 |
| 26.05.2026 | 20:33:23.471 | 260,120 | 1.000 | 260,140 | 1.000 |
| 26.05.2026 | 20:31:11.547 | 260,180 | 1.000 | 260,200 | 1.000 |
| 26.05.2026 | 20:30:38.167 | 260,140 | 1.000 | 260,160 | 1.000 |
| 26.05.2026 | 20:30:01.976 | 260,060 | 1.000 | 260,080 | 1.000 |
| 26.05.2026 | 20:29:31.016 | 260,060 | 1.000 | 260,080 | 1.000 |
| 26.05.2026 | 20:26:32.723 | 260,080 | 1.000 | 260,100 | 1.000 |
| 26.05.2026 | 20:25:48.992 | 260,120 | 1.000 | 260,140 | 1.000 |
| 26.05.2026 | 20:21:44.130 | 260,060 | 1.000 | 260,080 | 1.000 |
| 26.05.2026 | 20:20:34.000 | 260,020 | 1.000 | 260,040 | 1.000 |
| 26.05.2026 | 20:18:01.604 | 259,960 | 1.000 | 259,980 | 1.000 |
| 26.05.2026 | 20:16:52.505 | 259,920 | 1.000 | 259,940 | 1.000 |
| 26.05.2026 | 20:16:17.763 | 259,980 | 1.000 | 260,000 | 1.000 |
| 26.05.2026 | 20:15:38.802 | 259,980 | 1.000 | 260,000 | 1.000 |
| 26.05.2026 | 20:13:53.964 | 259,920 | 1.000 | 259,940 | 1.000 |
| 26.05.2026 | 20:13:20.205 | 259,980 | 1.000 | 260,000 | 1.000 |
| 26.05.2026 | 20:12:09.357 | 259,980 | 1.000 | 260,000 | 1.000 |
| 26.05.2026 | 20:10:25.441 | 259,860 | 1.000 | 259,880 | 1.000 |
| 26.05.2026 | 20:08:35.483 | 259,920 | 1.000 | 259,940 | 1.000 |
| 26.05.2026 | 20:06:35.490 | 259,880 | 1.000 | 259,900 | 1.000 |
| 26.05.2026 | 20:05:56.092 | 259,840 | 1.000 | 259,860 | 1.000 |
| 26.05.2026 | 20:05:24.748 | 259,860 | 1.000 | 259,880 | 1.000 |
| 26.05.2026 | 20:04:44.435 | 259,880 | 1.000 | 259,900 | 1.000 |
| 26.05.2026 | 20:02:35.036 | 259,720 | 1.000 | 259,740 | 1.000 |
| 26.05.2026 | 20:00:07.919 | 259,760 | 1.000 | 259,780 | 1.000 |
| 26.05.2026 | 19:59:02.184 | 259,760 | 1.000 | 259,780 | 1.000 |
| 26.05.2026 | 19:58:28.546 | 259,800 | 1.000 | 259,820 | 1.000 |
| 26.05.2026 | 19:57:06.389 | 259,720 | 1.000 | 259,740 | 1.000 |
| 26.05.2026 | 19:56:35.592 | 259,740 | 1.000 | 259,760 | 1.000 |
| 26.05.2026 | 19:56:04.553 | 259,720 | 1.000 | 259,740 | 1.000 |
| 26.05.2026 | 19:55:36.254 | 259,700 | 1.000 | 259,720 | 1.000 |
| 26.05.2026 | 19:55:03.640 | 259,740 | 1.000 | 259,760 | 1.000 |
| 26.05.2026 | 19:54:27.922 | 259,780 | 1.000 | 259,800 | 1.000 |
| 26.05.2026 | 19:53:54.886 | 259,840 | 1.000 | 259,860 | 1.000 |
| 26.05.2026 | 19:51:56.213 | 259,900 | 1.000 | 259,920 | 1.000 |
| 26.05.2026 | 19:51:24.563 | 259,900 | 1.000 | 259,920 | 1.000 |
| 26.05.2026 | 19:50:49.312 | 259,840 | 1.000 | 259,860 | 1.000 |
| 26.05.2026 | 19:49:35.355 | 259,920 | 1.000 | 259,940 | 1.000 |
| 26.05.2026 | 19:48:56.694 | 259,860 | 1.000 | 259,880 | 1.000 |
| 26.05.2026 | 19:48:21.118 | 259,780 | 1.000 | 259,800 | 1.000 |
| 26.05.2026 | 19:47:45.778 | 259,720 | 1.000 | 259,740 | 1.000 |
| 26.05.2026 | 19:47:05.650 | 259,740 | 1.000 | 259,760 | 1.000 |
| 26.05.2026 | 19:46:31.620 | 259,720 | 1.000 | 259,740 | 1.000 |
| 26.05.2026 | 19:45:35.510 | 259,740 | 1.000 | 259,760 | 1.000 |
| 26.05.2026 | 19:45:05.907 | 259,700 | 1.000 | 259,720 | 1.000 |
| 26.05.2026 | 19:43:07.368 | 259,660 | 1.000 | 259,680 | 1.000 |
| 26.05.2026 | 19:40:50.173 | 259,560 | 1.000 | 259,580 | 1.000 |
| 26.05.2026 | 19:40:04.560 | 259,660 | 1.000 | 259,680 | 1.000 |
| 26.05.2026 | 19:38:44.727 | 259,720 | 1.000 | 259,740 | 1.000 |
| 26.05.2026 | 19:36:55.629 | 259,800 | 1.000 | 259,820 | 1.000 |
| 26.05.2026 | 19:34:44.451 | 259,640 | 1.000 | 259,660 | 1.000 |
| 26.05.2026 | 19:33:07.532 | 259,580 | 1.000 | 259,600 | 1.000 |
| 26.05.2026 | 19:32:38.182 | 259,560 | 1.000 | 259,580 | 1.000 |
| 26.05.2026 | 19:31:57.441 | 259,540 | 1.000 | 259,560 | 1.000 |
| 26.05.2026 | 19:31:20.125 | 259,500 | 1.000 | 259,520 | 1.000 |
| 26.05.2026 | 19:30:44.262 | 259,540 | 1.000 | 259,560 | 1.000 |
| 26.05.2026 | 19:30:07.257 | 259,480 | 1.000 | 259,500 | 1.000 |
| 26.05.2026 | 19:27:56.329 | 259,500 | 1.000 | 259,520 | 1.000 |
| 26.05.2026 | 19:27:14.331 | 259,460 | 1.000 | 259,480 | 1.000 |
| 26.05.2026 | 19:26:41.179 | 259,480 | 1.000 | 259,500 | 1.000 |
| 26.05.2026 | 19:25:24.561 | 259,360 | 1.000 | 259,380 | 1.000 |
| 26.05.2026 | 19:23:43.557 | 259,500 | 1.000 | 259,520 | 1.000 |
| 26.05.2026 | 19:23:13.274 | 259,540 | 1.000 | 259,560 | 1.000 |
| 26.05.2026 | 19:21:54.978 | 259,560 | 1.000 | 259,580 | 1.000 |
| 26.05.2026 | 19:20:18.091 | 259,460 | 1.000 | 259,480 | 1.000 |
| 26.05.2026 | 19:18:52.122 | 259,580 | 1.000 | 259,600 | 1.000 |
| 26.05.2026 | 19:18:23.711 | 259,540 | 1.000 | 259,560 | 1.000 |
| 26.05.2026 | 19:17:23.310 | 259,520 | 1.000 | 259,540 | 1.000 |
| 26.05.2026 | 19:14:41.401 | 259,620 | 1.000 | 259,640 | 1.000 |
| 26.05.2026 | 19:14:12.711 | 259,620 | 1.000 | 259,640 | 1.000 |
| 26.05.2026 | 19:11:11.442 | 259,540 | 1.000 | 259,560 | 1.000 |
| 26.05.2026 | 19:10:31.357 | 259,580 | 1.000 | 259,600 | 1.000 |
| 26.05.2026 | 19:08:46.387 | 259,560 | 1.000 | 259,580 | 1.000 |
| 26.05.2026 | 19:08:10.607 | 259,660 | 1.000 | 259,680 | 1.000 |
| 26.05.2026 | 19:07:08.107 | 259,680 | 1.000 | 259,700 | 1.000 |
| 26.05.2026 | 19:06:02.150 | 259,720 | 1.000 | 259,740 | 1.000 |