NASDAQ 100/Bonus/248/Call/BNP
WKN PL3FDU
ISIN DE000PL3FDU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:06:15.053 | 261,400 | 1.000 | 261,440 | 1.000 |
| 13.07.2026 | 17:00:44.892 | 261,460 | 1.000 | 261,500 | 1.000 |
| 13.07.2026 | 16:57:16.562 | 261,120 | 1.000 | 261,160 | 1.000 |
| 13.07.2026 | 16:55:31.669 | 260,960 | 1.000 | 261,000 | 1.000 |
| 13.07.2026 | 16:54:58.629 | 260,820 | 1.000 | 260,860 | 1.000 |
| 13.07.2026 | 16:52:42.441 | 260,840 | 1.000 | 260,880 | 1.000 |
| 13.07.2026 | 16:51:35.969 | 261,180 | 1.000 | 261,220 | 1.000 |
| 13.07.2026 | 16:49:34.179 | 261,060 | 1.000 | 261,100 | 1.000 |
| 13.07.2026 | 16:48:58.346 | 261,120 | 1.000 | 261,160 | 1.000 |
| 13.07.2026 | 16:47:46.523 | 260,920 | 1.000 | 260,960 | 1.000 |
| 13.07.2026 | 16:47:00.920 | 260,820 | 1.000 | 260,860 | 1.000 |
| 13.07.2026 | 16:45:52.752 | 260,700 | 1.000 | 260,740 | 1.000 |
| 13.07.2026 | 16:44:14.586 | 260,660 | 1.000 | 260,700 | 1.000 |
| 13.07.2026 | 16:43:02.896 | 260,720 | 1.000 | 260,760 | 1.000 |
| 13.07.2026 | 16:41:23.070 | 260,960 | 1.000 | 261,000 | 1.000 |
| 13.07.2026 | 16:40:47.175 | 260,820 | 1.000 | 260,860 | 1.000 |
| 13.07.2026 | 16:40:12.718 | 260,900 | 1.000 | 260,940 | 1.000 |
| 13.07.2026 | 16:39:09.224 | 260,900 | 1.000 | 260,940 | 1.000 |
| 13.07.2026 | 16:35:22.571 | 261,020 | 1.000 | 261,060 | 1.000 |
| 13.07.2026 | 16:34:50.695 | 261,060 | 1.000 | 261,100 | 1.000 |
| 13.07.2026 | 16:34:07.311 | 261,160 | 1.000 | 261,200 | 1.000 |
| 13.07.2026 | 16:32:59.511 | 261,020 | 1.000 | 261,060 | 1.000 |
| 13.07.2026 | 16:32:26.244 | 260,980 | 1.000 | 261,020 | 1.000 |
| 13.07.2026 | 16:31:01.235 | 261,080 | 1.000 | 261,120 | 1.000 |
| 13.07.2026 | 16:30:24.371 | 261,160 | 1.000 | 261,200 | 1.000 |
| 13.07.2026 | 16:29:51.606 | 261,020 | 1.000 | 261,060 | 1.000 |
| 13.07.2026 | 16:29:12.080 | 260,940 | 1.000 | 260,980 | 1.000 |
| 13.07.2026 | 16:28:34.908 | 260,820 | 1.000 | 260,860 | 1.000 |
| 13.07.2026 | 16:27:30.665 | 260,740 | 1.000 | 260,780 | 1.000 |
| 13.07.2026 | 16:26:59.994 | 260,760 | 1.000 | 260,800 | 1.000 |
| 13.07.2026 | 16:26:27.310 | 260,860 | 1.000 | 260,900 | 1.000 |
| 13.07.2026 | 16:25:58.757 | 260,740 | 1.000 | 260,780 | 1.000 |
| 13.07.2026 | 16:25:26.034 | 260,780 | 1.000 | 260,820 | 1.000 |
| 13.07.2026 | 16:24:55.608 | 260,860 | 1.000 | 260,900 | 1.000 |
| 13.07.2026 | 16:24:21.516 | 260,600 | 1.000 | 260,640 | 1.000 |
| 13.07.2026 | 16:23:47.362 | 260,460 | 1.000 | 260,500 | 1.000 |
| 13.07.2026 | 16:23:10.614 | 260,220 | 1.000 | 260,260 | 1.000 |
| 13.07.2026 | 16:22:34.076 | 260,280 | 1.000 | 260,320 | 1.000 |
| 13.07.2026 | 16:22:01.373 | 260,260 | 1.000 | 260,300 | 1.000 |
| 13.07.2026 | 16:21:24.027 | 260,360 | 1.000 | 260,400 | 1.000 |
| 13.07.2026 | 16:20:57.226 | 260,220 | 1.000 | 260,260 | 1.000 |
| 13.07.2026 | 16:20:12.991 | 260,340 | 1.000 | 260,380 | 1.000 |
| 13.07.2026 | 16:18:28.063 | 260,020 | 1.000 | 260,060 | 1.000 |
| 13.07.2026 | 16:17:47.614 | 259,920 | 1.000 | 259,960 | 1.000 |
| 13.07.2026 | 16:17:12.780 | 260,080 | 1.000 | 260,120 | 1.000 |
| 13.07.2026 | 16:15:06.632 | 260,700 | 1.000 | 260,740 | 1.000 |
| 13.07.2026 | 16:14:34.209 | 260,600 | 1.000 | 260,640 | 1.000 |
| 13.07.2026 | 16:13:27.920 | 260,580 | 1.000 | 260,620 | 1.000 |
| 13.07.2026 | 16:12:44.603 | 260,480 | 1.000 | 260,520 | 1.000 |
| 13.07.2026 | 16:12:08.987 | 260,460 | 1.000 | 260,500 | 1.000 |
| 13.07.2026 | 16:10:54.941 | 260,580 | 1.000 | 260,620 | 1.000 |
| 13.07.2026 | 16:09:40.816 | 260,400 | 1.000 | 260,440 | 1.000 |
| 13.07.2026 | 16:08:58.644 | 260,300 | 1.000 | 260,340 | 1.000 |
| 13.07.2026 | 16:07:44.256 | 260,160 | 1.000 | 260,200 | 1.000 |
| 13.07.2026 | 16:03:24.220 | 260,420 | 1.000 | 260,460 | 1.000 |
| 13.07.2026 | 16:02:10.642 | 260,440 | 1.000 | 260,480 | 1.000 |
| 13.07.2026 | 16:00:29.314 | 260,560 | 1.000 | 260,600 | 1.000 |
| 13.07.2026 | 15:57:26.828 | 260,040 | 1.000 | 260,080 | 1.000 |
| 13.07.2026 | 15:54:21.281 | 259,720 | 1.000 | 259,760 | 1.000 |
| 13.07.2026 | 15:53:10.805 | 259,800 | 1.000 | 259,840 | 1.000 |
| 13.07.2026 | 15:52:37.757 | 259,680 | 1.000 | 259,720 | 1.000 |
| 13.07.2026 | 15:51:59.621 | 259,640 | 1.000 | 259,680 | 1.000 |
| 13.07.2026 | 15:49:40.122 | 260,080 | 1.000 | 260,120 | 1.000 |
| 13.07.2026 | 15:48:01.527 | 259,900 | 1.000 | 259,940 | 1.000 |
| 13.07.2026 | 15:47:29.726 | 260,040 | 1.000 | 260,080 | 1.000 |
| 13.07.2026 | 15:46:00.034 | 259,700 | 1.000 | 259,740 | 1.000 |
| 13.07.2026 | 15:43:30.374 | 259,860 | 1.000 | 259,900 | 1.000 |
| 13.07.2026 | 15:42:13.561 | 259,760 | 1.000 | 259,800 | 1.000 |
| 13.07.2026 | 15:40:50.529 | 259,880 | 1.000 | 259,920 | 1.000 |
| 13.07.2026 | 15:38:56.709 | 260,540 | 1.000 | 260,580 | 1.000 |
| 13.07.2026 | 15:38:26.311 | 260,260 | 1.000 | 260,300 | 1.000 |
| 13.07.2026 | 15:35:20.752 | 260,460 | 1.000 | 260,560 | 1.000 |
| 13.07.2026 | 15:34:33.958 | 260,480 | 1.000 | 260,580 | 1.000 |
| 13.07.2026 | 15:33:26.200 | 260,560 | 1.000 | 260,660 | 1.000 |
| 13.07.2026 | 15:32:54.204 | 260,760 | 1.000 | 260,860 | 1.000 |
| 13.07.2026 | 15:31:44.188 | 260,920 | 1.000 | 261,020 | 1.000 |
| 13.07.2026 | 15:29:46.538 | 260,880 | 1.000 | 260,980 | 1.000 |
| 13.07.2026 | 15:28:41.170 | 260,820 | 1.000 | 260,920 | 1.000 |
| 13.07.2026 | 15:28:02.312 | 260,700 | 1.000 | 260,800 | 1.000 |
| 13.07.2026 | 15:26:51.492 | 260,800 | 1.000 | 260,900 | 1.000 |
| 13.07.2026 | 15:25:41.362 | 260,800 | 1.000 | 260,900 | 1.000 |
| 13.07.2026 | 15:25:10.343 | 260,780 | 1.000 | 260,880 | 1.000 |
| 13.07.2026 | 15:24:33.932 | 260,640 | 1.000 | 260,740 | 1.000 |
| 13.07.2026 | 15:24:03.268 | 260,640 | 1.000 | 260,740 | 1.000 |
| 13.07.2026 | 15:23:32.296 | 260,680 | 1.000 | 260,780 | 1.000 |
| 13.07.2026 | 15:22:57.201 | 260,700 | 1.000 | 260,800 | 1.000 |
| 13.07.2026 | 15:21:50.017 | 260,680 | 1.000 | 260,780 | 1.000 |
| 13.07.2026 | 15:20:47.975 | 260,660 | 1.000 | 260,760 | 1.000 |
| 13.07.2026 | 15:20:12.781 | 260,640 | 1.000 | 260,740 | 1.000 |
| 13.07.2026 | 15:19:41.010 | 260,700 | 1.000 | 260,800 | 1.000 |
| 13.07.2026 | 15:16:06.253 | 260,800 | 1.000 | 260,900 | 1.000 |
| 13.07.2026 | 15:15:26.481 | 260,820 | 1.000 | 260,920 | 1.000 |
| 13.07.2026 | 15:14:20.510 | 260,880 | 1.000 | 260,980 | 1.000 |
| 13.07.2026 | 15:13:40.095 | 260,880 | 1.000 | 260,980 | 1.000 |
| 13.07.2026 | 15:13:06.608 | 260,920 | 1.000 | 261,020 | 1.000 |
| 13.07.2026 | 15:12:32.112 | 260,900 | 1.000 | 261,000 | 1.000 |
| 13.07.2026 | 15:11:28.220 | 260,900 | 1.000 | 261,000 | 1.000 |
| 13.07.2026 | 15:10:20.293 | 260,800 | 1.000 | 260,900 | 1.000 |
| 13.07.2026 | 15:07:18.373 | 260,840 | 1.000 | 260,940 | 1.000 |