EURO STOXX 50/CapBonus/43/Put/BNP
WKN PL3EY6
ISIN DE000PL3EY60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:29.659 | - | - | - | - |
| 09.09.2026 | 21:59:04.935 | 28,630 | 2.450 | 28,670 | 2.450 |
| 09.09.2026 | 21:58:16.982 | 28,630 | 2.450 | 28,670 | 2.450 |
| 09.09.2026 | 21:56:02.998 | 28,590 | 2.450 | 28,630 | 2.450 |
| 09.09.2026 | 21:50:46.541 | 28,670 | 2.450 | 28,710 | 2.450 |
| 09.09.2026 | 21:50:07.831 | 28,590 | 2.450 | 28,630 | 2.450 |
| 09.09.2026 | 21:47:07.824 | 28,500 | 2.450 | 28,540 | 2.450 |
| 09.09.2026 | 21:46:37.739 | 28,540 | 2.450 | 28,580 | 2.450 |
| 09.09.2026 | 21:41:54.475 | 28,540 | 2.450 | 28,580 | 2.450 |
| 09.09.2026 | 21:40:51.800 | 28,540 | 2.450 | 28,580 | 2.450 |
| 09.09.2026 | 21:35:01.584 | 28,500 | 2.450 | 28,540 | 2.450 |
| 09.09.2026 | 21:28:27.306 | 28,460 | 2.450 | 28,500 | 2.450 |
| 09.09.2026 | 21:26:52.275 | 28,420 | 2.450 | 28,460 | 2.450 |
| 09.09.2026 | 21:22:25.686 | 28,400 | 2.450 | 28,440 | 2.450 |
| 09.09.2026 | 21:21:44.749 | 28,400 | 2.450 | 28,440 | 2.450 |
| 09.09.2026 | 21:19:49.087 | 28,350 | 2.450 | 28,390 | 2.450 |
| 09.09.2026 | 21:19:09.491 | 28,330 | 2.450 | 28,370 | 2.450 |
| 09.09.2026 | 21:18:39.191 | 28,330 | 2.450 | 28,370 | 2.450 |
| 09.09.2026 | 21:12:02.650 | 28,330 | 2.450 | 28,370 | 2.450 |
| 09.09.2026 | 21:09:59.679 | 28,350 | 2.450 | 28,390 | 2.450 |
| 09.09.2026 | 21:09:32.384 | 28,380 | 2.450 | 28,420 | 2.450 |
| 09.09.2026 | 21:07:14.443 | 28,460 | 2.450 | 28,500 | 2.450 |
| 09.09.2026 | 21:06:46.710 | 28,500 | 2.450 | 28,540 | 2.450 |
| 09.09.2026 | 21:04:30.681 | 28,590 | 2.450 | 28,630 | 2.450 |
| 09.09.2026 | 21:02:43.264 | 28,540 | 2.450 | 28,580 | 2.450 |
| 09.09.2026 | 21:02:07.099 | 28,500 | 2.450 | 28,540 | 2.450 |
| 09.09.2026 | 20:56:45.186 | 28,380 | 2.450 | 28,420 | 2.450 |
| 09.09.2026 | 20:56:16.115 | 28,330 | 2.450 | 28,370 | 2.450 |
| 09.09.2026 | 20:45:05.213 | 28,290 | 2.450 | 28,330 | 2.450 |
| 09.09.2026 | 20:41:40.943 | 28,290 | 2.450 | 28,330 | 2.450 |
| 09.09.2026 | 20:41:02.399 | 28,290 | 2.450 | 28,330 | 2.450 |
| 09.09.2026 | 20:32:37.193 | 28,420 | 2.450 | 28,460 | 2.450 |
| 09.09.2026 | 20:27:58.733 | 28,290 | 2.450 | 28,330 | 2.450 |
| 09.09.2026 | 20:25:08.672 | 28,330 | 2.450 | 28,370 | 2.450 |
| 09.09.2026 | 20:22:44.762 | 28,380 | 2.450 | 28,420 | 2.450 |
| 09.09.2026 | 20:15:38.818 | 28,460 | 2.450 | 28,500 | 2.450 |
| 09.09.2026 | 20:14:39.411 | 28,440 | 2.450 | 28,480 | 2.450 |
| 09.09.2026 | 20:12:38.557 | 28,420 | 2.450 | 28,460 | 2.450 |
| 09.09.2026 | 20:11:23.273 | 28,460 | 2.450 | 28,500 | 2.450 |
| 09.09.2026 | 20:10:37.598 | 28,440 | 2.450 | 28,480 | 2.450 |
| 09.09.2026 | 20:08:36.372 | 28,420 | 2.450 | 28,460 | 2.450 |
| 09.09.2026 | 20:07:58.566 | 28,420 | 2.450 | 28,460 | 2.450 |
| 09.09.2026 | 20:03:21.487 | 28,380 | 2.450 | 28,420 | 2.450 |
| 09.09.2026 | 20:02:20.626 | 28,290 | 2.450 | 28,330 | 2.450 |
| 09.09.2026 | 19:54:46.509 | 28,230 | 2.450 | 28,270 | 2.450 |
| 09.09.2026 | 19:53:30.431 | 28,230 | 2.450 | 28,270 | 2.450 |
| 09.09.2026 | 19:52:50.543 | 28,250 | 2.450 | 28,290 | 2.450 |
| 09.09.2026 | 19:52:04.081 | 28,270 | 2.450 | 28,310 | 2.450 |
| 09.09.2026 | 19:47:48.874 | 28,290 | 2.450 | 28,330 | 2.450 |
| 09.09.2026 | 19:45:31.337 | 28,290 | 2.450 | 28,330 | 2.450 |
| 09.09.2026 | 19:44:47.722 | 28,290 | 2.450 | 28,330 | 2.450 |
| 09.09.2026 | 19:41:49.116 | 28,380 | 2.450 | 28,420 | 2.450 |
| 09.09.2026 | 19:41:12.298 | 28,420 | 2.450 | 28,460 | 2.450 |
| 09.09.2026 | 19:40:10.848 | 28,460 | 2.450 | 28,500 | 2.450 |
| 09.09.2026 | 19:38:00.543 | 28,440 | 2.450 | 28,480 | 2.450 |
| 09.09.2026 | 19:33:23.703 | 28,360 | 2.450 | 28,400 | 2.450 |
| 09.09.2026 | 19:26:18.139 | 28,280 | 2.450 | 28,320 | 2.450 |
| 09.09.2026 | 19:21:44.591 | 28,200 | 2.450 | 28,240 | 2.450 |
| 09.09.2026 | 19:20:25.400 | 28,280 | 2.450 | 28,320 | 2.450 |
| 09.09.2026 | 19:19:09.214 | 28,240 | 2.450 | 28,280 | 2.450 |
| 09.09.2026 | 19:17:24.106 | 28,240 | 2.450 | 28,280 | 2.450 |
| 09.09.2026 | 19:15:49.521 | 28,160 | 2.450 | 28,200 | 2.450 |
| 09.09.2026 | 19:12:11.228 | 28,280 | 2.450 | 28,320 | 2.450 |
| 09.09.2026 | 19:10:02.601 | 28,330 | 2.450 | 28,370 | 2.450 |
| 09.09.2026 | 19:06:28.407 | 28,220 | 2.450 | 28,260 | 2.450 |
| 09.09.2026 | 19:05:54.334 | 28,280 | 2.450 | 28,320 | 2.450 |
| 09.09.2026 | 19:04:56.676 | 28,370 | 2.450 | 28,410 | 2.450 |
| 09.09.2026 | 19:04:22.103 | 28,310 | 2.450 | 28,350 | 2.450 |
| 09.09.2026 | 19:02:19.973 | 28,260 | 2.450 | 28,300 | 2.450 |
| 09.09.2026 | 19:01:37.744 | 28,410 | 2.450 | 28,450 | 2.450 |
| 09.09.2026 | 19:00:34.856 | 28,370 | 2.450 | 28,410 | 2.450 |
| 09.09.2026 | 18:58:21.227 | 28,330 | 2.450 | 28,370 | 2.450 |
| 09.09.2026 | 18:53:25.829 | 28,330 | 2.450 | 28,370 | 2.450 |
| 09.09.2026 | 18:52:38.676 | 28,260 | 2.450 | 28,300 | 2.450 |
| 09.09.2026 | 18:51:58.343 | 28,240 | 2.450 | 28,280 | 2.450 |
| 09.09.2026 | 18:50:05.516 | 28,370 | 2.450 | 28,410 | 2.450 |
| 09.09.2026 | 18:48:04.350 | 28,370 | 2.450 | 28,410 | 2.450 |
| 09.09.2026 | 18:47:19.740 | 28,450 | 2.450 | 28,490 | 2.450 |
| 09.09.2026 | 18:46:33.184 | 28,410 | 2.450 | 28,450 | 2.450 |
| 09.09.2026 | 18:45:50.197 | 28,410 | 2.450 | 28,450 | 2.450 |
| 09.09.2026 | 18:45:12.750 | 28,410 | 2.450 | 28,450 | 2.450 |
| 09.09.2026 | 18:36:34.172 | 28,400 | 2.450 | 28,440 | 2.450 |
| 09.09.2026 | 18:35:51.204 | 28,440 | 2.450 | 28,480 | 2.450 |
| 09.09.2026 | 18:30:29.873 | 28,520 | 2.450 | 28,560 | 2.450 |
| 09.09.2026 | 18:28:57.715 | 28,570 | 2.450 | 28,610 | 2.450 |
| 09.09.2026 | 18:27:30.512 | 28,520 | 2.450 | 28,560 | 2.450 |
| 09.09.2026 | 18:26:35.148 | 28,530 | 2.450 | 28,570 | 2.450 |
| 09.09.2026 | 18:23:45.864 | 28,570 | 2.450 | 28,610 | 2.450 |
| 09.09.2026 | 18:21:55.472 | 28,610 | 2.450 | 28,650 | 2.450 |
| 09.09.2026 | 18:19:44.162 | 28,570 | 2.450 | 28,610 | 2.450 |
| 09.09.2026 | 18:17:23.962 | 28,570 | 2.450 | 28,610 | 2.450 |
| 09.09.2026 | 18:16:50.350 | 28,660 | 2.450 | 28,700 | 2.450 |
| 09.09.2026 | 18:15:34.062 | 28,570 | 2.450 | 28,610 | 2.450 |
| 09.09.2026 | 18:15:02.558 | 28,530 | 2.450 | 28,570 | 2.450 |
| 09.09.2026 | 18:10:27.145 | 28,450 | 2.450 | 28,490 | 2.450 |
| 09.09.2026 | 18:08:08.196 | 28,320 | 2.450 | 28,360 | 2.450 |
| 09.09.2026 | 18:07:29.320 | 28,240 | 2.450 | 28,280 | 2.450 |
| 09.09.2026 | 18:06:16.779 | 28,190 | 2.450 | 28,230 | 2.450 |
| 09.09.2026 | 18:02:08.795 | 28,280 | 2.450 | 28,320 | 2.450 |
| 09.09.2026 | 18:01:22.179 | 28,240 | 2.450 | 28,280 | 2.450 |