EURO STOXX 50/Bonus/58/Call/BNP
WKN PL3E7Q
ISIN DE000PL3E7Q3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:04.975 | - | - | - | - |
| 10.04.2026 | 21:59:32.479 | 60,290 | 5.250 | 60,310 | 5.250 |
| 10.04.2026 | 21:58:57.582 | 60,270 | 5.250 | 60,290 | 5.250 |
| 10.04.2026 | 21:57:43.504 | 60,280 | 5.250 | 60,300 | 5.250 |
| 10.04.2026 | 21:56:38.187 | 60,240 | 5.250 | 60,260 | 5.250 |
| 10.04.2026 | 21:55:18.441 | 60,240 | 5.250 | 60,260 | 5.250 |
| 10.04.2026 | 21:54:41.039 | 60,260 | 5.250 | 60,280 | 5.250 |
| 10.04.2026 | 21:53:15.709 | 60,260 | 5.250 | 60,280 | 5.250 |
| 10.04.2026 | 21:50:22.376 | 60,250 | 5.250 | 60,270 | 5.250 |
| 10.04.2026 | 21:47:03.278 | 60,240 | 5.250 | 60,260 | 5.250 |
| 10.04.2026 | 21:45:10.254 | 60,260 | 5.250 | 60,280 | 5.250 |
| 10.04.2026 | 21:44:33.748 | 60,260 | 5.250 | 60,280 | 5.250 |
| 10.04.2026 | 21:41:23.481 | 60,220 | 5.250 | 60,240 | 5.250 |
| 10.04.2026 | 21:39:25.840 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 21:35:28.101 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 21:34:05.816 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 21:33:10.658 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 21:31:21.079 | 60,240 | 5.250 | 60,260 | 5.250 |
| 10.04.2026 | 21:30:20.354 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 21:26:39.024 | 60,250 | 5.250 | 60,270 | 5.250 |
| 10.04.2026 | 21:23:58.882 | 60,260 | 5.250 | 60,280 | 5.250 |
| 10.04.2026 | 21:23:26.756 | 60,250 | 5.250 | 60,270 | 5.250 |
| 10.04.2026 | 21:22:22.898 | 60,240 | 5.250 | 60,260 | 5.250 |
| 10.04.2026 | 21:20:09.420 | 60,260 | 5.250 | 60,280 | 5.250 |
| 10.04.2026 | 21:15:06.728 | 60,250 | 5.250 | 60,270 | 5.250 |
| 10.04.2026 | 21:11:55.664 | 60,250 | 5.250 | 60,270 | 5.250 |
| 10.04.2026 | 21:09:10.385 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 21:06:52.360 | 60,240 | 5.250 | 60,260 | 5.250 |
| 10.04.2026 | 21:04:07.356 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 21:02:26.378 | 60,240 | 5.250 | 60,260 | 5.250 |
| 10.04.2026 | 20:57:38.189 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 20:45:34.297 | 60,200 | 5.250 | 60,220 | 5.250 |
| 10.04.2026 | 20:44:03.502 | 60,220 | 5.250 | 60,240 | 5.250 |
| 10.04.2026 | 20:42:50.775 | 60,220 | 5.250 | 60,240 | 5.250 |
| 10.04.2026 | 20:41:06.984 | 60,220 | 5.250 | 60,240 | 5.250 |
| 10.04.2026 | 20:37:26.617 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 20:36:33.944 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 20:35:46.989 | 60,220 | 5.250 | 60,240 | 5.250 |
| 10.04.2026 | 20:32:16.164 | 60,220 | 5.250 | 60,240 | 5.250 |
| 10.04.2026 | 20:29:44.286 | 60,220 | 5.250 | 60,240 | 5.250 |
| 10.04.2026 | 20:27:35.699 | 60,200 | 5.250 | 60,220 | 5.250 |
| 10.04.2026 | 20:25:50.800 | 60,210 | 5.250 | 60,230 | 5.250 |
| 10.04.2026 | 20:25:08.607 | 60,200 | 5.250 | 60,220 | 5.250 |
| 10.04.2026 | 20:24:37.832 | 60,210 | 5.250 | 60,230 | 5.250 |
| 10.04.2026 | 20:21:54.003 | 60,220 | 5.250 | 60,240 | 5.250 |
| 10.04.2026 | 20:20:55.604 | 60,230 | 5.250 | 60,250 | 5.250 |
| 10.04.2026 | 20:19:05.464 | 60,210 | 5.250 | 60,230 | 5.250 |
| 10.04.2026 | 20:16:43.668 | 60,200 | 5.250 | 60,220 | 5.250 |
| 10.04.2026 | 20:16:02.654 | 60,190 | 5.250 | 60,210 | 5.250 |
| 10.04.2026 | 20:14:54.336 | 60,180 | 5.250 | 60,200 | 5.250 |
| 10.04.2026 | 20:11:48.559 | 60,170 | 5.250 | 60,190 | 5.250 |
| 10.04.2026 | 20:11:18.002 | 60,180 | 5.250 | 60,200 | 5.250 |
| 10.04.2026 | 20:10:47.688 | 60,170 | 5.250 | 60,190 | 5.250 |
| 10.04.2026 | 20:09:28.949 | 60,180 | 5.250 | 60,200 | 5.250 |
| 10.04.2026 | 20:08:53.413 | 60,190 | 5.250 | 60,210 | 5.250 |
| 10.04.2026 | 20:08:02.708 | 60,160 | 5.250 | 60,180 | 5.250 |
| 10.04.2026 | 20:05:18.576 | 60,160 | 5.250 | 60,180 | 5.250 |
| 10.04.2026 | 20:02:27.382 | 60,190 | 5.250 | 60,210 | 5.250 |
| 10.04.2026 | 20:00:04.983 | 60,200 | 5.250 | 60,220 | 5.250 |
| 10.04.2026 | 19:53:48.180 | 60,190 | 5.250 | 60,210 | 5.250 |
| 10.04.2026 | 19:51:23.391 | 60,180 | 5.250 | 60,200 | 5.250 |
| 10.04.2026 | 19:50:33.293 | 60,180 | 5.250 | 60,200 | 5.250 |
| 10.04.2026 | 19:43:35.596 | 60,160 | 5.250 | 60,180 | 5.250 |
| 10.04.2026 | 19:41:39.759 | 60,140 | 5.250 | 60,160 | 5.250 |
| 10.04.2026 | 19:40:50.773 | 60,140 | 5.250 | 60,160 | 5.250 |
| 10.04.2026 | 19:39:27.002 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 19:36:48.287 | 60,140 | 5.250 | 60,160 | 5.250 |
| 10.04.2026 | 19:35:17.609 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 19:31:29.175 | 60,140 | 5.250 | 60,160 | 5.250 |
| 10.04.2026 | 19:25:19.117 | 60,110 | 5.250 | 60,130 | 5.250 |
| 10.04.2026 | 19:22:53.159 | 60,100 | 5.250 | 60,120 | 5.250 |
| 10.04.2026 | 19:20:54.857 | 60,130 | 5.250 | 60,150 | 5.250 |
| 10.04.2026 | 19:19:40.431 | 60,130 | 5.250 | 60,150 | 5.250 |
| 10.04.2026 | 19:18:50.899 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 19:17:07.685 | 60,130 | 5.250 | 60,150 | 5.250 |
| 10.04.2026 | 19:15:40.082 | 60,140 | 5.250 | 60,160 | 5.250 |
| 10.04.2026 | 19:13:41.359 | 60,140 | 5.250 | 60,160 | 5.250 |
| 10.04.2026 | 19:12:01.678 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 19:11:30.551 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 19:07:44.652 | 60,130 | 5.250 | 60,150 | 5.250 |
| 10.04.2026 | 19:07:07.425 | 60,140 | 5.250 | 60,160 | 5.250 |
| 10.04.2026 | 19:05:16.231 | 60,160 | 5.250 | 60,180 | 5.250 |
| 10.04.2026 | 19:03:59.488 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 19:02:19.481 | 60,180 | 5.250 | 60,200 | 5.250 |
| 10.04.2026 | 19:01:50.001 | 60,200 | 5.250 | 60,220 | 5.250 |
| 10.04.2026 | 19:01:16.096 | 60,210 | 5.250 | 60,230 | 5.250 |
| 10.04.2026 | 18:56:37.848 | 60,210 | 5.250 | 60,230 | 5.250 |
| 10.04.2026 | 18:50:47.583 | 60,190 | 5.250 | 60,210 | 5.250 |
| 10.04.2026 | 18:49:56.577 | 60,190 | 5.250 | 60,210 | 5.250 |
| 10.04.2026 | 18:49:03.874 | 60,180 | 5.250 | 60,200 | 5.250 |
| 10.04.2026 | 18:47:24.836 | 60,160 | 5.250 | 60,180 | 5.250 |
| 10.04.2026 | 18:46:44.944 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 18:44:54.358 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 18:44:02.071 | 60,150 | 5.250 | 60,170 | 5.250 |
| 10.04.2026 | 18:40:35.484 | 60,170 | 5.250 | 60,190 | 5.250 |
| 10.04.2026 | 18:38:51.277 | 60,170 | 5.250 | 60,190 | 5.250 |
| 10.04.2026 | 18:37:43.656 | 60,180 | 5.250 | 60,200 | 5.250 |
| 10.04.2026 | 18:32:39.092 | 60,200 | 5.250 | 60,220 | 5.250 |
| 10.04.2026 | 18:29:52.351 | 60,200 | 5.250 | 60,220 | 5.250 |
| 10.04.2026 | 18:28:01.843 | 60,200 | 5.250 | 60,220 | 5.250 |