NASDAQ 100/CapBonus/308/Put/BNP
WKN PL3DGC
ISIN DE000PL3DGC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 09:57:23.530 | 220,000 | 2.000 | 220,140 | 2.000 |
| 29.07.2026 | 09:55:19.192 | 220,340 | 2.000 | 220,480 | 2.000 |
| 29.07.2026 | 09:53:52.177 | 220,160 | 2.000 | 220,300 | 2.000 |
| 29.07.2026 | 09:52:54.071 | 220,080 | 2.000 | 220,220 | 2.000 |
| 29.07.2026 | 09:51:44.064 | 220,140 | 2.000 | 220,280 | 2.000 |
| 29.07.2026 | 09:49:37.651 | 219,900 | 2.000 | 220,040 | 2.000 |
| 29.07.2026 | 09:49:04.425 | 220,040 | 2.000 | 220,180 | 2.000 |
| 29.07.2026 | 09:47:28.284 | 219,920 | 2.000 | 220,060 | 2.000 |
| 29.07.2026 | 09:46:55.187 | 220,000 | 2.000 | 220,140 | 2.000 |
| 29.07.2026 | 09:45:45.929 | 220,000 | 2.000 | 220,140 | 2.000 |
| 29.07.2026 | 09:45:06.229 | 219,840 | 2.000 | 219,980 | 2.000 |
| 29.07.2026 | 09:44:35.226 | 219,720 | 2.000 | 219,860 | 2.000 |
| 29.07.2026 | 09:43:29.318 | 219,640 | 2.000 | 219,780 | 2.000 |
| 29.07.2026 | 09:41:20.806 | 219,320 | 2.000 | 219,460 | 2.000 |
| 29.07.2026 | 09:40:47.586 | 219,320 | 2.000 | 219,460 | 2.000 |
| 29.07.2026 | 09:40:10.349 | 219,380 | 2.000 | 219,520 | 2.000 |
| 29.07.2026 | 09:39:07.117 | 219,120 | 2.000 | 219,260 | 2.000 |
| 29.07.2026 | 09:37:57.694 | 219,220 | 2.000 | 219,360 | 2.000 |
| 29.07.2026 | 09:37:22.973 | 219,060 | 2.000 | 219,200 | 2.000 |
| 29.07.2026 | 09:36:20.527 | 219,400 | 2.000 | 219,540 | 2.000 |
| 29.07.2026 | 09:35:49.430 | 219,380 | 2.000 | 219,520 | 2.000 |
| 29.07.2026 | 09:34:39.970 | 219,440 | 2.000 | 219,580 | 2.000 |
| 29.07.2026 | 09:34:13.985 | 219,240 | 2.000 | 219,380 | 2.000 |
| 29.07.2026 | 09:32:24.204 | 219,120 | 2.000 | 219,260 | 2.000 |
| 29.07.2026 | 09:31:53.271 | 219,260 | 2.000 | 219,400 | 2.000 |
| 29.07.2026 | 09:31:14.937 | 219,300 | 2.000 | 219,440 | 2.000 |
| 29.07.2026 | 09:29:43.853 | 219,400 | 2.000 | 219,540 | 2.000 |
| 29.07.2026 | 09:29:12.070 | 219,580 | 2.000 | 219,720 | 2.000 |
| 29.07.2026 | 09:28:08.744 | 219,600 | 2.000 | 219,740 | 2.000 |
| 29.07.2026 | 09:25:51.271 | 219,940 | 2.000 | 220,080 | 2.000 |
| 29.07.2026 | 09:24:11.836 | 219,940 | 2.000 | 220,080 | 2.000 |
| 29.07.2026 | 09:23:38.500 | 219,940 | 2.000 | 220,080 | 2.000 |
| 29.07.2026 | 09:23:04.146 | 220,080 | 2.000 | 220,220 | 2.000 |
| 29.07.2026 | 09:22:26.267 | 219,900 | 2.000 | 220,040 | 2.000 |
| 29.07.2026 | 09:20:49.390 | 219,560 | 2.000 | 219,700 | 2.000 |
| 29.07.2026 | 09:18:25.474 | 219,660 | 2.000 | 219,800 | 2.000 |
| 29.07.2026 | 09:16:49.882 | 219,680 | 2.000 | 219,820 | 2.000 |
| 29.07.2026 | 09:15:12.461 | 219,940 | 2.000 | 220,080 | 2.000 |
| 29.07.2026 | 09:14:04.917 | 219,920 | 2.000 | 220,060 | 2.000 |
| 29.07.2026 | 09:12:59.420 | 219,480 | 2.000 | 219,620 | 2.000 |
| 29.07.2026 | 09:12:19.740 | 219,460 | 2.000 | 219,600 | 2.000 |
| 29.07.2026 | 09:11:59.201 | 219,600 | 2.000 | 219,740 | 2.000 |
| 29.07.2026 | 09:09:45.515 | 219,780 | 2.000 | 219,920 | 2.000 |
| 29.07.2026 | 09:08:27.574 | 219,820 | 2.000 | 219,960 | 2.000 |
| 29.07.2026 | 09:07:49.619 | 219,940 | 2.000 | 220,080 | 2.000 |
| 29.07.2026 | 09:07:14.293 | 220,060 | 2.000 | 220,200 | 2.000 |
| 29.07.2026 | 09:04:25.469 | 220,100 | 2.000 | 220,240 | 2.000 |
| 29.07.2026 | 09:02:20.151 | 220,120 | 2.000 | 220,260 | 2.000 |
| 29.07.2026 | 09:01:23.908 | 220,160 | 2.000 | 220,300 | 2.000 |
| 29.07.2026 | 09:00:33.759 | 219,840 | 2.000 | 219,980 | 2.000 |
| 29.07.2026 | 08:59:41.789 | 219,700 | 2.000 | 219,840 | 2.000 |
| 29.07.2026 | 08:59:05.790 | 219,680 | 2.000 | 219,820 | 2.000 |
| 29.07.2026 | 08:58:34.525 | 219,720 | 2.000 | 219,860 | 2.000 |
| 29.07.2026 | 08:57:00.517 | 219,600 | 2.000 | 219,740 | 2.000 |
| 29.07.2026 | 08:56:24.146 | 219,680 | 2.000 | 219,820 | 2.000 |
| 29.07.2026 | 08:55:53.097 | 219,600 | 2.000 | 219,740 | 2.000 |
| 29.07.2026 | 08:55:16.892 | 219,520 | 2.000 | 219,660 | 2.000 |
| 29.07.2026 | 08:54:45.842 | 219,680 | 2.000 | 219,820 | 2.000 |
| 29.07.2026 | 08:52:16.396 | 219,960 | 2.000 | 220,100 | 2.000 |
| 29.07.2026 | 08:51:44.546 | 219,900 | 2.000 | 220,040 | 2.000 |
| 29.07.2026 | 08:51:08.356 | 219,900 | 2.000 | 220,040 | 2.000 |
| 29.07.2026 | 08:50:37.399 | 219,740 | 2.000 | 219,880 | 2.000 |
| 29.07.2026 | 08:50:04.313 | 220,120 | 2.000 | 220,260 | 2.000 |
| 29.07.2026 | 08:48:56.980 | 220,020 | 2.000 | 220,160 | 2.000 |
| 29.07.2026 | 08:47:54.736 | 220,260 | 2.000 | 220,400 | 2.000 |
| 29.07.2026 | 08:47:23.830 | 220,220 | 2.000 | 220,360 | 2.000 |
| 29.07.2026 | 08:46:21.530 | 220,280 | 2.000 | 220,420 | 2.000 |
| 29.07.2026 | 08:45:19.541 | 220,360 | 2.000 | 220,500 | 2.000 |
| 29.07.2026 | 08:44:48.417 | 220,180 | 2.000 | 220,320 | 2.000 |
| 29.07.2026 | 08:44:17.365 | 220,340 | 2.000 | 220,480 | 2.000 |
| 29.07.2026 | 08:43:46.887 | 220,260 | 2.000 | 220,400 | 2.000 |
| 29.07.2026 | 08:42:35.981 | 220,200 | 2.000 | 220,340 | 2.000 |
| 29.07.2026 | 08:40:25.335 | 220,580 | 2.000 | 220,720 | 2.000 |
| 29.07.2026 | 08:38:52.125 | 220,560 | 2.000 | 220,700 | 2.000 |
| 29.07.2026 | 08:38:21.209 | 220,420 | 2.000 | 220,560 | 2.000 |
| 29.07.2026 | 08:37:50.079 | 220,480 | 2.000 | 220,620 | 2.000 |
| 29.07.2026 | 08:37:13.844 | 220,640 | 2.000 | 220,780 | 2.000 |
| 29.07.2026 | 08:36:37.350 | 220,740 | 2.000 | 220,880 | 2.000 |
| 29.07.2026 | 08:36:01.298 | 220,820 | 2.000 | 220,960 | 2.000 |
| 29.07.2026 | 08:35:24.870 | 220,960 | 2.000 | 221,100 | 2.000 |
| 29.07.2026 | 08:34:22.534 | 221,060 | 2.000 | 221,200 | 2.000 |
| 29.07.2026 | 08:33:21.630 | 221,100 | 2.000 | 221,240 | 2.000 |
| 29.07.2026 | 08:32:09.027 | 221,600 | 2.000 | 221,740 | 2.000 |
| 29.07.2026 | 08:30:41.027 | 221,780 | 2.000 | 221,920 | 2.000 |
| 29.07.2026 | 08:29:33.641 | 222,520 | 2.000 | 222,660 | 2.000 |
| 29.07.2026 | 08:28:31.257 | 222,440 | 2.000 | 222,580 | 2.000 |
| 29.07.2026 | 08:28:00.422 | 222,300 | 2.000 | 222,440 | 2.000 |
| 29.07.2026 | 08:25:53.067 | 222,780 | 2.000 | 222,920 | 2.000 |
| 29.07.2026 | 08:23:07.213 | 223,200 | 2.000 | 223,340 | 2.000 |
| 29.07.2026 | 08:22:36.105 | 223,320 | 2.000 | 223,460 | 2.000 |
| 29.07.2026 | 08:22:05.238 | 223,140 | 2.000 | 223,280 | 2.000 |
| 29.07.2026 | 08:20:57.859 | 223,040 | 2.000 | 223,180 | 2.000 |
| 29.07.2026 | 08:18:22.680 | 222,740 | 2.000 | 222,880 | 2.000 |
| 29.07.2026 | 08:16:49.373 | 223,200 | 2.000 | 223,340 | 2.000 |
| 29.07.2026 | 08:16:18.513 | 223,040 | 2.000 | 223,180 | 2.000 |
| 29.07.2026 | 08:15:42.084 | 223,160 | 2.000 | 223,300 | 2.000 |
| 29.07.2026 | 08:14:09.026 | 223,300 | 2.000 | 223,440 | 2.000 |
| 29.07.2026 | 08:13:27.540 | 223,540 | 2.000 | 223,680 | 2.000 |
| 29.07.2026 | 08:12:56.453 | 223,600 | 2.000 | 223,740 | 2.000 |
| 29.07.2026 | 08:12:25.432 | 223,480 | 2.000 | 223,620 | 2.000 |