NASDAQ 100/CapBonus/106/Put/BNP
WKN PL3DGB
ISIN DE000PL3DGB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:51:22.438 | 59,310 | 8.000 | 59,450 | 8.000 |
| 24.08.2026 | 18:49:45.929 | 59,200 | 8.000 | 59,340 | 8.000 |
| 24.08.2026 | 18:48:23.596 | 59,190 | 8.000 | 59,330 | 8.000 |
| 24.08.2026 | 18:47:56.862 | 59,270 | 8.000 | 59,410 | 8.000 |
| 24.08.2026 | 18:45:50.997 | 59,220 | 8.000 | 59,360 | 8.000 |
| 24.08.2026 | 18:45:20.725 | 59,200 | 8.000 | 59,340 | 8.000 |
| 24.08.2026 | 18:44:15.272 | 59,190 | 8.000 | 59,330 | 8.000 |
| 24.08.2026 | 18:43:05.684 | 59,340 | 8.000 | 59,480 | 8.000 |
| 24.08.2026 | 18:42:06.191 | 59,250 | 8.000 | 59,390 | 8.000 |
| 24.08.2026 | 18:41:41.783 | 59,270 | 8.000 | 59,410 | 8.000 |
| 24.08.2026 | 18:41:10.143 | 59,280 | 8.000 | 59,420 | 8.000 |
| 24.08.2026 | 18:39:38.163 | 59,180 | 8.000 | 59,320 | 8.000 |
| 24.08.2026 | 18:38:21.960 | 59,090 | 8.000 | 59,230 | 8.000 |
| 24.08.2026 | 18:37:48.739 | 59,100 | 8.000 | 59,240 | 8.000 |
| 24.08.2026 | 18:37:16.627 | 59,080 | 8.000 | 59,220 | 8.000 |
| 24.08.2026 | 18:36:47.899 | 59,180 | 8.000 | 59,320 | 8.000 |
| 24.08.2026 | 18:35:42.918 | 59,290 | 8.000 | 59,430 | 8.000 |
| 24.08.2026 | 18:34:42.333 | 59,220 | 8.000 | 59,360 | 8.000 |
| 24.08.2026 | 18:31:28.020 | 59,260 | 8.000 | 59,400 | 8.000 |
| 24.08.2026 | 18:30:58.116 | 59,100 | 8.000 | 59,240 | 8.000 |
| 24.08.2026 | 18:29:04.341 | 59,060 | 8.000 | 59,200 | 8.000 |
| 24.08.2026 | 18:27:23.323 | 59,060 | 8.000 | 59,200 | 8.000 |
| 24.08.2026 | 18:26:52.556 | 59,030 | 8.000 | 59,170 | 8.000 |
| 24.08.2026 | 18:26:18.628 | 59,060 | 8.000 | 59,200 | 8.000 |
| 24.08.2026 | 18:25:46.910 | 59,060 | 8.000 | 59,200 | 8.000 |
| 24.08.2026 | 18:23:15.564 | 59,020 | 8.000 | 59,160 | 8.000 |
| 24.08.2026 | 18:22:46.843 | 58,900 | 8.000 | 59,040 | 8.000 |
| 24.08.2026 | 18:22:13.774 | 58,760 | 8.000 | 58,900 | 8.000 |
| 24.08.2026 | 18:20:39.152 | 59,120 | 8.000 | 59,260 | 8.000 |
| 24.08.2026 | 18:18:31.277 | 59,080 | 8.000 | 59,220 | 8.000 |
| 24.08.2026 | 18:18:01.913 | 59,110 | 8.000 | 59,250 | 8.000 |
| 24.08.2026 | 18:17:31.896 | 59,020 | 8.000 | 59,160 | 8.000 |
| 24.08.2026 | 18:17:04.928 | 58,970 | 8.000 | 59,110 | 8.000 |
| 24.08.2026 | 18:14:58.216 | 59,350 | 8.000 | 59,490 | 8.000 |
| 24.08.2026 | 18:13:24.495 | 59,550 | 8.000 | 59,690 | 8.000 |
| 24.08.2026 | 18:12:49.680 | 59,570 | 8.000 | 59,710 | 8.000 |
| 24.08.2026 | 18:12:15.485 | 59,520 | 8.000 | 59,660 | 8.000 |
| 24.08.2026 | 18:11:13.067 | 59,540 | 8.000 | 59,680 | 8.000 |
| 24.08.2026 | 18:09:09.057 | 59,510 | 8.000 | 59,650 | 8.000 |
| 24.08.2026 | 18:08:39.362 | 59,600 | 8.000 | 59,740 | 8.000 |
| 24.08.2026 | 18:07:29.538 | 59,620 | 8.000 | 59,760 | 8.000 |
| 24.08.2026 | 18:06:18.032 | 59,710 | 8.000 | 59,850 | 8.000 |
| 24.08.2026 | 18:05:44.743 | 59,550 | 8.000 | 59,690 | 8.000 |
| 24.08.2026 | 18:05:13.372 | 59,520 | 8.000 | 59,660 | 8.000 |
| 24.08.2026 | 18:04:40.780 | 59,400 | 8.000 | 59,540 | 8.000 |
| 24.08.2026 | 18:04:12.551 | 59,410 | 8.000 | 59,550 | 8.000 |
| 24.08.2026 | 18:01:58.731 | 59,490 | 8.000 | 59,630 | 8.000 |
| 24.08.2026 | 18:00:57.922 | 59,730 | 8.000 | 59,870 | 8.000 |
| 24.08.2026 | 18:00:27.198 | 59,500 | 8.000 | 59,640 | 8.000 |
| 24.08.2026 | 17:59:56.069 | 59,640 | 8.000 | 59,780 | 8.000 |
| 24.08.2026 | 17:59:23.512 | 59,780 | 8.000 | 59,920 | 8.000 |
| 24.08.2026 | 17:57:47.923 | 59,740 | 8.000 | 59,880 | 8.000 |
| 24.08.2026 | 17:56:45.665 | 59,670 | 8.000 | 59,810 | 8.000 |
| 24.08.2026 | 17:56:14.879 | 59,550 | 8.000 | 59,690 | 8.000 |
| 24.08.2026 | 17:55:09.744 | 59,440 | 8.000 | 59,580 | 8.000 |
| 24.08.2026 | 17:54:05.082 | 59,250 | 8.000 | 59,390 | 8.000 |
| 24.08.2026 | 17:53:31.985 | 59,340 | 8.000 | 59,480 | 8.000 |
| 24.08.2026 | 17:50:15.625 | 59,370 | 8.000 | 59,510 | 8.000 |
| 24.08.2026 | 17:49:08.199 | 59,400 | 8.000 | 59,540 | 8.000 |
| 24.08.2026 | 17:48:35.413 | 59,300 | 8.000 | 59,440 | 8.000 |
| 24.08.2026 | 17:48:04.071 | 59,150 | 8.000 | 59,290 | 8.000 |
| 24.08.2026 | 17:47:31.042 | 59,140 | 8.000 | 59,280 | 8.000 |
| 24.08.2026 | 17:46:28.005 | 59,330 | 8.000 | 59,470 | 8.000 |
| 24.08.2026 | 17:45:25.912 | 59,430 | 8.000 | 59,570 | 8.000 |
| 24.08.2026 | 17:44:53.341 | 59,450 | 8.000 | 59,590 | 8.000 |
| 24.08.2026 | 17:41:04.007 | 59,260 | 8.000 | 59,400 | 8.000 |
| 24.08.2026 | 17:39:30.648 | 59,670 | 8.000 | 59,810 | 8.000 |
| 24.08.2026 | 17:37:19.797 | 59,660 | 8.000 | 59,800 | 8.000 |
| 24.08.2026 | 17:36:15.555 | 59,850 | 8.000 | 59,990 | 8.000 |
| 24.08.2026 | 17:35:42.462 | 59,740 | 8.000 | 59,880 | 8.000 |
| 24.08.2026 | 17:35:05.886 | 59,860 | 8.000 | 60,000 | 8.000 |
| 24.08.2026 | 17:33:48.767 | 59,900 | 8.000 | 60,040 | 8.000 |
| 24.08.2026 | 17:33:16.405 | 60,060 | 8.000 | 60,200 | 8.000 |
| 24.08.2026 | 17:32:13.928 | 59,990 | 8.000 | 60,130 | 8.000 |
| 24.08.2026 | 17:31:41.375 | 60,040 | 8.000 | 60,180 | 8.000 |
| 24.08.2026 | 17:31:09.059 | 59,880 | 8.000 | 60,020 | 8.000 |
| 24.08.2026 | 17:28:07.413 | 60,510 | 8.000 | 60,650 | 8.000 |
| 24.08.2026 | 17:27:00.393 | 60,490 | 8.000 | 60,630 | 8.000 |
| 24.08.2026 | 17:24:48.055 | 60,540 | 8.000 | 60,680 | 8.000 |
| 24.08.2026 | 17:23:34.089 | 60,690 | 8.000 | 60,830 | 8.000 |
| 24.08.2026 | 17:22:55.815 | 60,830 | 8.000 | 60,970 | 8.000 |
| 24.08.2026 | 17:22:21.319 | 60,860 | 8.000 | 61,000 | 8.000 |
| 24.08.2026 | 17:21:20.991 | 61,030 | 8.000 | 61,170 | 8.000 |
| 24.08.2026 | 17:20:57.948 | 60,900 | 8.000 | 61,040 | 8.000 |
| 24.08.2026 | 17:19:52.561 | 60,870 | 8.000 | 61,010 | 8.000 |
| 24.08.2026 | 17:18:16.267 | 60,860 | 8.000 | 61,000 | 8.000 |
| 24.08.2026 | 17:16:07.770 | 60,930 | 8.000 | 61,070 | 8.000 |
| 24.08.2026 | 17:15:03.830 | 60,950 | 8.000 | 61,090 | 8.000 |
| 24.08.2026 | 17:13:32.529 | 60,580 | 8.000 | 60,720 | 8.000 |
| 24.08.2026 | 17:11:16.434 | 60,810 | 8.000 | 60,950 | 8.000 |
| 24.08.2026 | 17:10:42.534 | 60,820 | 8.000 | 60,960 | 8.000 |
| 24.08.2026 | 17:09:37.211 | 60,760 | 8.000 | 60,900 | 8.000 |
| 24.08.2026 | 17:08:27.473 | 61,040 | 8.000 | 61,180 | 8.000 |
| 24.08.2026 | 17:07:22.116 | 60,990 | 8.000 | 61,130 | 8.000 |
| 24.08.2026 | 17:06:44.384 | 61,080 | 8.000 | 61,220 | 8.000 |
| 24.08.2026 | 17:06:08.327 | 61,210 | 8.000 | 61,350 | 8.000 |
| 24.08.2026 | 17:05:33.686 | 61,180 | 8.000 | 61,320 | 8.000 |
| 24.08.2026 | 17:04:17.733 | 61,000 | 8.000 | 61,140 | 8.000 |
| 24.08.2026 | 17:03:03.622 | 60,820 | 8.000 | 60,960 | 8.000 |
| 24.08.2026 | 17:02:29.508 | 60,920 | 8.000 | 61,060 | 8.000 |