NASDAQ 100/CapBonus/154/Put/BNP
WKN PL3DGA
ISIN DE000PL3DGA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 10:03:00.344 | 98,210 | 5.000 | 98,350 | 5.000 |
| 29.07.2026 | 09:59:35.045 | 98,240 | 5.000 | 98,380 | 5.000 |
| 29.07.2026 | 09:58:31.966 | 98,050 | 5.000 | 98,190 | 5.000 |
| 29.07.2026 | 09:56:50.534 | 98,210 | 5.000 | 98,350 | 5.000 |
| 29.07.2026 | 09:56:24.450 | 98,250 | 5.000 | 98,390 | 5.000 |
| 29.07.2026 | 09:55:43.014 | 98,350 | 5.000 | 98,490 | 5.000 |
| 29.07.2026 | 09:54:46.273 | 98,280 | 5.000 | 98,420 | 5.000 |
| 29.07.2026 | 09:54:15.001 | 98,300 | 5.000 | 98,440 | 5.000 |
| 29.07.2026 | 09:53:43.962 | 98,310 | 5.000 | 98,450 | 5.000 |
| 29.07.2026 | 09:53:12.964 | 98,200 | 5.000 | 98,340 | 5.000 |
| 29.07.2026 | 09:52:31.633 | 98,190 | 5.000 | 98,330 | 5.000 |
| 29.07.2026 | 09:52:00.671 | 98,160 | 5.000 | 98,300 | 5.000 |
| 29.07.2026 | 09:50:22.279 | 98,210 | 5.000 | 98,350 | 5.000 |
| 29.07.2026 | 09:49:14.947 | 98,170 | 5.000 | 98,310 | 5.000 |
| 29.07.2026 | 09:48:13.244 | 98,100 | 5.000 | 98,240 | 5.000 |
| 29.07.2026 | 09:47:38.615 | 98,010 | 5.000 | 98,150 | 5.000 |
| 29.07.2026 | 09:47:04.946 | 98,090 | 5.000 | 98,230 | 5.000 |
| 29.07.2026 | 09:46:31.317 | 98,210 | 5.000 | 98,350 | 5.000 |
| 29.07.2026 | 09:45:25.264 | 98,120 | 5.000 | 98,260 | 5.000 |
| 29.07.2026 | 09:43:52.034 | 97,840 | 5.000 | 97,980 | 5.000 |
| 29.07.2026 | 09:43:21.303 | 97,890 | 5.000 | 98,030 | 5.000 |
| 29.07.2026 | 09:42:46.666 | 97,780 | 5.000 | 97,920 | 5.000 |
| 29.07.2026 | 09:42:15.104 | 97,690 | 5.000 | 97,830 | 5.000 |
| 29.07.2026 | 09:41:33.437 | 97,600 | 5.000 | 97,740 | 5.000 |
| 29.07.2026 | 09:41:07.184 | 97,610 | 5.000 | 97,750 | 5.000 |
| 29.07.2026 | 09:40:04.923 | 97,700 | 5.000 | 97,840 | 5.000 |
| 29.07.2026 | 09:39:02.057 | 97,530 | 5.000 | 97,670 | 5.000 |
| 29.07.2026 | 09:38:30.866 | 97,550 | 5.000 | 97,690 | 5.000 |
| 29.07.2026 | 09:37:16.341 | 97,480 | 5.000 | 97,620 | 5.000 |
| 29.07.2026 | 09:36:55.489 | 97,610 | 5.000 | 97,750 | 5.000 |
| 29.07.2026 | 09:34:15.132 | 97,590 | 5.000 | 97,730 | 5.000 |
| 29.07.2026 | 09:33:02.586 | 97,440 | 5.000 | 97,580 | 5.000 |
| 29.07.2026 | 09:32:42.325 | 97,480 | 5.000 | 97,620 | 5.000 |
| 29.07.2026 | 09:31:58.538 | 97,520 | 5.000 | 97,660 | 5.000 |
| 29.07.2026 | 09:30:53.396 | 97,670 | 5.000 | 97,810 | 5.000 |
| 29.07.2026 | 09:29:59.409 | 97,640 | 5.000 | 97,780 | 5.000 |
| 29.07.2026 | 09:29:24.303 | 97,870 | 5.000 | 98,010 | 5.000 |
| 29.07.2026 | 09:28:53.104 | 97,740 | 5.000 | 97,880 | 5.000 |
| 29.07.2026 | 09:28:22.072 | 97,890 | 5.000 | 98,030 | 5.000 |
| 29.07.2026 | 09:27:50.007 | 97,920 | 5.000 | 98,060 | 5.000 |
| 29.07.2026 | 09:26:35.291 | 98,030 | 5.000 | 98,170 | 5.000 |
| 29.07.2026 | 09:25:11.072 | 98,170 | 5.000 | 98,310 | 5.000 |
| 29.07.2026 | 09:24:40.440 | 98,090 | 5.000 | 98,230 | 5.000 |
| 29.07.2026 | 09:23:36.883 | 98,080 | 5.000 | 98,220 | 5.000 |
| 29.07.2026 | 09:22:55.808 | 98,180 | 5.000 | 98,320 | 5.000 |
| 29.07.2026 | 09:22:24.794 | 98,020 | 5.000 | 98,160 | 5.000 |
| 29.07.2026 | 09:21:22.594 | 97,850 | 5.000 | 97,990 | 5.000 |
| 29.07.2026 | 09:20:49.390 | 97,800 | 5.000 | 97,940 | 5.000 |
| 29.07.2026 | 09:20:17.987 | 97,730 | 5.000 | 97,870 | 5.000 |
| 29.07.2026 | 09:19:48.017 | 97,890 | 5.000 | 98,030 | 5.000 |
| 29.07.2026 | 09:19:13.148 | 97,960 | 5.000 | 98,100 | 5.000 |
| 29.07.2026 | 09:18:42.213 | 97,900 | 5.000 | 98,040 | 5.000 |
| 29.07.2026 | 09:17:59.613 | 97,720 | 5.000 | 97,860 | 5.000 |
| 29.07.2026 | 09:15:58.927 | 97,960 | 5.000 | 98,100 | 5.000 |
| 29.07.2026 | 09:15:22.973 | 98,030 | 5.000 | 98,170 | 5.000 |
| 29.07.2026 | 09:13:45.097 | 98,030 | 5.000 | 98,170 | 5.000 |
| 29.07.2026 | 09:13:13.565 | 97,720 | 5.000 | 97,860 | 5.000 |
| 29.07.2026 | 09:12:08.561 | 97,720 | 5.000 | 97,860 | 5.000 |
| 29.07.2026 | 09:11:38.352 | 97,830 | 5.000 | 97,970 | 5.000 |
| 29.07.2026 | 09:10:28.963 | 97,950 | 5.000 | 98,090 | 5.000 |
| 29.07.2026 | 09:09:57.079 | 97,890 | 5.000 | 98,030 | 5.000 |
| 29.07.2026 | 09:08:17.609 | 97,930 | 5.000 | 98,070 | 5.000 |
| 29.07.2026 | 09:04:34.896 | 98,100 | 5.000 | 98,240 | 5.000 |
| 29.07.2026 | 09:04:03.530 | 98,280 | 5.000 | 98,420 | 5.000 |
| 29.07.2026 | 09:03:31.276 | 98,220 | 5.000 | 98,360 | 5.000 |
| 29.07.2026 | 09:02:52.147 | 98,150 | 5.000 | 98,290 | 5.000 |
| 29.07.2026 | 09:01:19.157 | 98,260 | 5.000 | 98,400 | 5.000 |
| 29.07.2026 | 08:59:41.776 | 97,880 | 5.000 | 98,020 | 5.000 |
| 29.07.2026 | 08:58:32.588 | 97,900 | 5.000 | 98,040 | 5.000 |
| 29.07.2026 | 08:57:25.232 | 97,780 | 5.000 | 97,920 | 5.000 |
| 29.07.2026 | 08:56:48.791 | 97,750 | 5.000 | 97,890 | 5.000 |
| 29.07.2026 | 08:55:10.681 | 97,810 | 5.000 | 97,950 | 5.000 |
| 29.07.2026 | 08:54:39.572 | 97,910 | 5.000 | 98,050 | 5.000 |
| 29.07.2026 | 08:54:08.358 | 97,920 | 5.000 | 98,060 | 5.000 |
| 29.07.2026 | 08:53:37.542 | 97,960 | 5.000 | 98,100 | 5.000 |
| 29.07.2026 | 08:51:17.615 | 98,090 | 5.000 | 98,230 | 5.000 |
| 29.07.2026 | 08:50:10.411 | 98,160 | 5.000 | 98,300 | 5.000 |
| 29.07.2026 | 08:49:08.538 | 98,130 | 5.000 | 98,270 | 5.000 |
| 29.07.2026 | 08:48:32.185 | 98,150 | 5.000 | 98,290 | 5.000 |
| 29.07.2026 | 08:48:01.125 | 98,240 | 5.000 | 98,380 | 5.000 |
| 29.07.2026 | 08:47:29.998 | 98,260 | 5.000 | 98,400 | 5.000 |
| 29.07.2026 | 08:45:56.787 | 98,390 | 5.000 | 98,530 | 5.000 |
| 29.07.2026 | 08:45:25.852 | 98,350 | 5.000 | 98,490 | 5.000 |
| 29.07.2026 | 08:44:53.925 | 98,210 | 5.000 | 98,350 | 5.000 |
| 29.07.2026 | 08:44:22.755 | 98,420 | 5.000 | 98,560 | 5.000 |
| 29.07.2026 | 08:43:51.541 | 98,290 | 5.000 | 98,430 | 5.000 |
| 29.07.2026 | 08:43:05.027 | 98,190 | 5.000 | 98,330 | 5.000 |
| 29.07.2026 | 08:42:28.677 | 98,300 | 5.000 | 98,440 | 5.000 |
| 29.07.2026 | 08:41:59.590 | 98,250 | 5.000 | 98,390 | 5.000 |
| 29.07.2026 | 08:41:28.744 | 98,380 | 5.000 | 98,520 | 5.000 |
| 29.07.2026 | 08:39:39.911 | 98,400 | 5.000 | 98,540 | 5.000 |
| 29.07.2026 | 08:39:08.700 | 98,470 | 5.000 | 98,610 | 5.000 |
| 29.07.2026 | 08:38:06.658 | 98,380 | 5.000 | 98,520 | 5.000 |
| 29.07.2026 | 08:36:53.955 | 98,650 | 5.000 | 98,790 | 5.000 |
| 29.07.2026 | 08:36:17.955 | 98,660 | 5.000 | 98,800 | 5.000 |
| 29.07.2026 | 08:35:15.529 | 98,790 | 5.000 | 98,930 | 5.000 |
| 29.07.2026 | 08:33:42.452 | 99,000 | 5.000 | 99,140 | 5.000 |
| 29.07.2026 | 08:32:40.308 | 99,150 | 5.000 | 99,290 | 5.000 |
| 29.07.2026 | 08:31:58.838 | 99,370 | 5.000 | 99,510 | 5.000 |
| 29.07.2026 | 08:30:20.169 | 99,520 | 5.000 | 99,660 | 5.000 |