NASDAQ 100/CapBonus/196/Put/BNP
WKN PL3DF9
ISIN DE000PL3DF98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 10:02:15.447 | 126,100 | 3.000 | 126,240 | 3.000 |
| 29.07.2026 | 10:01:22.583 | 126,160 | 3.000 | 126,300 | 3.000 |
| 29.07.2026 | 09:59:46.382 | 126,180 | 3.000 | 126,320 | 3.000 |
| 29.07.2026 | 09:58:16.421 | 125,860 | 3.000 | 126,000 | 3.000 |
| 29.07.2026 | 09:56:01.713 | 126,260 | 3.000 | 126,400 | 3.000 |
| 29.07.2026 | 09:55:31.834 | 126,300 | 3.000 | 126,440 | 3.000 |
| 29.07.2026 | 09:53:53.693 | 126,210 | 3.000 | 126,350 | 3.000 |
| 29.07.2026 | 09:52:51.493 | 126,150 | 3.000 | 126,290 | 3.000 |
| 29.07.2026 | 09:51:43.004 | 126,190 | 3.000 | 126,330 | 3.000 |
| 29.07.2026 | 09:51:12.085 | 126,250 | 3.000 | 126,390 | 3.000 |
| 29.07.2026 | 09:50:37.736 | 126,200 | 3.000 | 126,340 | 3.000 |
| 29.07.2026 | 09:50:06.500 | 126,180 | 3.000 | 126,320 | 3.000 |
| 29.07.2026 | 09:49:35.557 | 125,990 | 3.000 | 126,130 | 3.000 |
| 29.07.2026 | 09:48:33.359 | 126,070 | 3.000 | 126,210 | 3.000 |
| 29.07.2026 | 09:48:00.390 | 125,930 | 3.000 | 126,070 | 3.000 |
| 29.07.2026 | 09:47:29.255 | 126,020 | 3.000 | 126,160 | 3.000 |
| 29.07.2026 | 09:45:50.974 | 126,040 | 3.000 | 126,180 | 3.000 |
| 29.07.2026 | 09:45:22.019 | 125,960 | 3.000 | 126,100 | 3.000 |
| 29.07.2026 | 09:43:13.377 | 125,730 | 3.000 | 125,870 | 3.000 |
| 29.07.2026 | 09:42:04.117 | 125,450 | 3.000 | 125,590 | 3.000 |
| 29.07.2026 | 09:36:57.673 | 125,360 | 3.000 | 125,500 | 3.000 |
| 29.07.2026 | 09:35:55.661 | 125,550 | 3.000 | 125,690 | 3.000 |
| 29.07.2026 | 09:34:47.240 | 125,590 | 3.000 | 125,730 | 3.000 |
| 29.07.2026 | 09:33:34.714 | 125,210 | 3.000 | 125,350 | 3.000 |
| 29.07.2026 | 09:32:34.553 | 125,200 | 3.000 | 125,340 | 3.000 |
| 29.07.2026 | 09:31:58.536 | 125,330 | 3.000 | 125,470 | 3.000 |
| 29.07.2026 | 09:30:54.305 | 125,450 | 3.000 | 125,590 | 3.000 |
| 29.07.2026 | 09:30:29.509 | 125,510 | 3.000 | 125,650 | 3.000 |
| 29.07.2026 | 09:29:20.087 | 125,690 | 3.000 | 125,830 | 3.000 |
| 29.07.2026 | 09:28:17.060 | 125,730 | 3.000 | 125,870 | 3.000 |
| 29.07.2026 | 09:27:02.387 | 125,660 | 3.000 | 125,800 | 3.000 |
| 29.07.2026 | 09:26:26.203 | 125,980 | 3.000 | 126,120 | 3.000 |
| 29.07.2026 | 09:26:04.309 | 125,890 | 3.000 | 126,030 | 3.000 |
| 29.07.2026 | 09:25:27.908 | 126,000 | 3.000 | 126,140 | 3.000 |
| 29.07.2026 | 09:24:55.964 | 125,890 | 3.000 | 126,030 | 3.000 |
| 29.07.2026 | 09:24:23.928 | 126,010 | 3.000 | 126,150 | 3.000 |
| 29.07.2026 | 09:23:51.726 | 125,970 | 3.000 | 126,110 | 3.000 |
| 29.07.2026 | 09:22:49.529 | 126,100 | 3.000 | 126,240 | 3.000 |
| 29.07.2026 | 09:21:45.442 | 125,700 | 3.000 | 125,840 | 3.000 |
| 29.07.2026 | 09:21:15.300 | 125,760 | 3.000 | 125,900 | 3.000 |
| 29.07.2026 | 09:20:45.059 | 125,550 | 3.000 | 125,690 | 3.000 |
| 29.07.2026 | 09:18:49.335 | 125,740 | 3.000 | 125,880 | 3.000 |
| 29.07.2026 | 09:18:06.147 | 125,510 | 3.000 | 125,650 | 3.000 |
| 29.07.2026 | 09:17:07.424 | 125,810 | 3.000 | 125,950 | 3.000 |
| 29.07.2026 | 09:16:05.546 | 125,800 | 3.000 | 125,940 | 3.000 |
| 29.07.2026 | 09:15:39.338 | 125,820 | 3.000 | 125,960 | 3.000 |
| 29.07.2026 | 09:13:53.367 | 125,890 | 3.000 | 126,030 | 3.000 |
| 29.07.2026 | 09:12:45.378 | 125,520 | 3.000 | 125,660 | 3.000 |
| 29.07.2026 | 09:11:39.437 | 125,660 | 3.000 | 125,800 | 3.000 |
| 29.07.2026 | 09:11:07.635 | 125,610 | 3.000 | 125,750 | 3.000 |
| 29.07.2026 | 09:10:02.276 | 125,750 | 3.000 | 125,890 | 3.000 |
| 29.07.2026 | 09:08:55.782 | 125,850 | 3.000 | 125,990 | 3.000 |
| 29.07.2026 | 09:08:27.939 | 125,870 | 3.000 | 126,010 | 3.000 |
| 29.07.2026 | 09:07:53.802 | 125,970 | 3.000 | 126,110 | 3.000 |
| 29.07.2026 | 09:06:16.383 | 126,040 | 3.000 | 126,180 | 3.000 |
| 29.07.2026 | 09:04:57.829 | 126,190 | 3.000 | 126,330 | 3.000 |
| 29.07.2026 | 09:04:17.622 | 126,200 | 3.000 | 126,340 | 3.000 |
| 29.07.2026 | 09:03:32.410 | 126,150 | 3.000 | 126,290 | 3.000 |
| 29.07.2026 | 08:59:32.355 | 125,750 | 3.000 | 125,890 | 3.000 |
| 29.07.2026 | 08:58:30.436 | 125,700 | 3.000 | 125,840 | 3.000 |
| 29.07.2026 | 08:57:28.152 | 125,550 | 3.000 | 125,690 | 3.000 |
| 29.07.2026 | 08:56:26.234 | 125,690 | 3.000 | 125,830 | 3.000 |
| 29.07.2026 | 08:55:55.242 | 125,640 | 3.000 | 125,780 | 3.000 |
| 29.07.2026 | 08:55:18.952 | 125,620 | 3.000 | 125,760 | 3.000 |
| 29.07.2026 | 08:53:06.495 | 125,840 | 3.000 | 125,980 | 3.000 |
| 29.07.2026 | 08:50:35.286 | 125,820 | 3.000 | 125,960 | 3.000 |
| 29.07.2026 | 08:50:04.262 | 126,090 | 3.000 | 126,230 | 3.000 |
| 29.07.2026 | 08:47:54.716 | 126,250 | 3.000 | 126,390 | 3.000 |
| 29.07.2026 | 08:47:23.821 | 126,220 | 3.000 | 126,360 | 3.000 |
| 29.07.2026 | 08:46:21.619 | 126,290 | 3.000 | 126,430 | 3.000 |
| 29.07.2026 | 08:45:50.663 | 126,400 | 3.000 | 126,540 | 3.000 |
| 29.07.2026 | 08:45:19.738 | 126,380 | 3.000 | 126,520 | 3.000 |
| 29.07.2026 | 08:44:12.404 | 126,410 | 3.000 | 126,550 | 3.000 |
| 29.07.2026 | 08:43:41.013 | 126,240 | 3.000 | 126,380 | 3.000 |
| 29.07.2026 | 08:43:10.173 | 126,160 | 3.000 | 126,300 | 3.000 |
| 29.07.2026 | 08:40:59.607 | 126,520 | 3.000 | 126,660 | 3.000 |
| 29.07.2026 | 08:40:26.443 | 126,550 | 3.000 | 126,690 | 3.000 |
| 29.07.2026 | 08:39:19.001 | 126,530 | 3.000 | 126,670 | 3.000 |
| 29.07.2026 | 08:37:04.372 | 126,690 | 3.000 | 126,830 | 3.000 |
| 29.07.2026 | 08:36:33.355 | 126,800 | 3.000 | 126,940 | 3.000 |
| 29.07.2026 | 08:36:02.130 | 126,820 | 3.000 | 126,960 | 3.000 |
| 29.07.2026 | 08:35:31.179 | 126,900 | 3.000 | 127,040 | 3.000 |
| 29.07.2026 | 08:33:56.953 | 126,990 | 3.000 | 127,130 | 3.000 |
| 29.07.2026 | 08:31:42.254 | 127,650 | 3.000 | 127,790 | 3.000 |
| 29.07.2026 | 08:30:42.139 | 127,640 | 3.000 | 127,780 | 3.000 |
| 29.07.2026 | 08:28:32.349 | 128,330 | 3.000 | 128,470 | 3.000 |
| 29.07.2026 | 08:28:01.414 | 128,160 | 3.000 | 128,300 | 3.000 |
| 29.07.2026 | 08:27:30.201 | 128,240 | 3.000 | 128,380 | 3.000 |
| 29.07.2026 | 08:26:59.146 | 128,260 | 3.000 | 128,400 | 3.000 |
| 29.07.2026 | 08:25:57.152 | 128,620 | 3.000 | 128,760 | 3.000 |
| 29.07.2026 | 08:22:40.419 | 129,110 | 3.000 | 129,250 | 3.000 |
| 29.07.2026 | 08:22:09.254 | 128,960 | 3.000 | 129,100 | 3.000 |
| 29.07.2026 | 08:21:38.257 | 128,970 | 3.000 | 129,110 | 3.000 |
| 29.07.2026 | 08:20:30.978 | 128,990 | 3.000 | 129,130 | 3.000 |
| 29.07.2026 | 08:18:52.661 | 128,570 | 3.000 | 128,710 | 3.000 |
| 29.07.2026 | 08:18:21.561 | 128,600 | 3.000 | 128,740 | 3.000 |
| 29.07.2026 | 08:17:09.184 | 128,980 | 3.000 | 129,120 | 3.000 |
| 29.07.2026 | 08:16:37.942 | 129,080 | 3.000 | 129,220 | 3.000 |
| 29.07.2026 | 08:11:53.420 | 129,330 | 3.000 | 129,470 | 3.000 |
| 29.07.2026 | 08:11:17.470 | 129,270 | 3.000 | 129,410 | 3.000 |