NASDAQ 100/CapBonus/190/Put/BNP
WKN PL3DBR
ISIN DE000PL3DBR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 22:00:31.370 | - | - | - | - |
| 10.06.2026 | 21:59:06.258 | 110,090 | 4.000 | 110,230 | 4.000 |
| 10.06.2026 | 21:58:35.234 | 110,060 | 4.000 | 110,200 | 4.000 |
| 10.06.2026 | 21:58:02.577 | 110,350 | 4.000 | 110,490 | 4.000 |
| 10.06.2026 | 21:57:31.122 | 110,410 | 4.000 | 110,550 | 4.000 |
| 10.06.2026 | 21:55:52.722 | 110,380 | 4.000 | 110,520 | 4.000 |
| 10.06.2026 | 21:55:21.070 | 109,620 | 4.000 | 109,760 | 4.000 |
| 10.06.2026 | 21:53:38.335 | 109,990 | 4.000 | 110,130 | 4.000 |
| 10.06.2026 | 21:52:31.884 | 109,430 | 4.000 | 109,570 | 4.000 |
| 10.06.2026 | 21:51:22.528 | 109,300 | 4.000 | 109,440 | 4.000 |
| 10.06.2026 | 21:50:48.760 | 108,930 | 4.000 | 109,070 | 4.000 |
| 10.06.2026 | 21:49:53.039 | 110,220 | 4.000 | 110,360 | 4.000 |
| 10.06.2026 | 21:48:16.659 | 110,490 | 4.000 | 110,630 | 4.000 |
| 10.06.2026 | 21:46:43.727 | 110,380 | 4.000 | 110,520 | 4.000 |
| 10.06.2026 | 21:46:07.296 | 110,360 | 4.000 | 110,500 | 4.000 |
| 10.06.2026 | 21:45:36.291 | 109,630 | 4.000 | 109,770 | 4.000 |
| 10.06.2026 | 21:44:00.138 | 109,240 | 4.000 | 109,380 | 4.000 |
| 10.06.2026 | 21:43:27.941 | 109,800 | 4.000 | 109,940 | 4.000 |
| 10.06.2026 | 21:42:58.724 | 109,930 | 4.000 | 110,070 | 4.000 |
| 10.06.2026 | 21:42:25.050 | 109,850 | 4.000 | 109,990 | 4.000 |
| 10.06.2026 | 21:41:52.573 | 109,380 | 4.000 | 109,520 | 4.000 |
| 10.06.2026 | 21:40:48.230 | 109,280 | 4.000 | 109,420 | 4.000 |
| 10.06.2026 | 21:39:40.913 | 108,860 | 4.000 | 109,000 | 4.000 |
| 10.06.2026 | 21:39:04.428 | 109,000 | 4.000 | 109,140 | 4.000 |
| 10.06.2026 | 21:37:30.315 | 109,330 | 4.000 | 109,470 | 4.000 |
| 10.06.2026 | 21:36:59.330 | 109,830 | 4.000 | 109,970 | 4.000 |
| 10.06.2026 | 21:36:28.229 | 110,050 | 4.000 | 110,190 | 4.000 |
| 10.06.2026 | 21:34:16.794 | 110,180 | 4.000 | 110,320 | 4.000 |
| 10.06.2026 | 21:33:45.634 | 110,260 | 4.000 | 110,400 | 4.000 |
| 10.06.2026 | 21:32:42.551 | 110,040 | 4.000 | 110,180 | 4.000 |
| 10.06.2026 | 21:30:30.413 | 111,540 | 4.000 | 111,680 | 4.000 |
| 10.06.2026 | 21:29:59.841 | 110,940 | 4.000 | 111,080 | 4.000 |
| 10.06.2026 | 21:28:50.967 | 111,290 | 4.000 | 111,430 | 4.000 |
| 10.06.2026 | 21:27:39.202 | 112,020 | 4.000 | 112,160 | 4.000 |
| 10.06.2026 | 21:26:31.803 | 111,820 | 4.000 | 111,960 | 4.000 |
| 10.06.2026 | 21:25:24.507 | 111,320 | 4.000 | 111,460 | 4.000 |
| 10.06.2026 | 21:24:22.016 | 111,540 | 4.000 | 111,680 | 4.000 |
| 10.06.2026 | 21:23:20.237 | 112,100 | 4.000 | 112,240 | 4.000 |
| 10.06.2026 | 21:22:49.236 | 112,030 | 4.000 | 112,170 | 4.000 |
| 10.06.2026 | 21:21:47.578 | 112,050 | 4.000 | 112,190 | 4.000 |
| 10.06.2026 | 21:20:42.946 | 111,720 | 4.000 | 111,860 | 4.000 |
| 10.06.2026 | 21:17:36.344 | 111,390 | 4.000 | 111,530 | 4.000 |
| 10.06.2026 | 21:16:59.192 | 111,040 | 4.000 | 111,180 | 4.000 |
| 10.06.2026 | 21:16:32.842 | 110,570 | 4.000 | 110,710 | 4.000 |
| 10.06.2026 | 21:15:59.928 | 110,970 | 4.000 | 111,110 | 4.000 |
| 10.06.2026 | 21:14:52.790 | 110,500 | 4.000 | 110,640 | 4.000 |
| 10.06.2026 | 21:13:50.736 | 110,210 | 4.000 | 110,350 | 4.000 |
| 10.06.2026 | 21:13:18.740 | 110,350 | 4.000 | 110,490 | 4.000 |
| 10.06.2026 | 21:11:09.211 | 110,010 | 4.000 | 110,150 | 4.000 |
| 10.06.2026 | 21:10:36.189 | 109,790 | 4.000 | 109,930 | 4.000 |
| 10.06.2026 | 21:08:55.616 | 108,650 | 4.000 | 108,790 | 4.000 |
| 10.06.2026 | 21:07:14.073 | 109,040 | 4.000 | 109,180 | 4.000 |
| 10.06.2026 | 21:04:33.751 | 109,270 | 4.000 | 109,410 | 4.000 |
| 10.06.2026 | 21:04:00.270 | 109,060 | 4.000 | 109,200 | 4.000 |
| 10.06.2026 | 21:03:20.436 | 109,530 | 4.000 | 109,670 | 4.000 |
| 10.06.2026 | 21:02:49.104 | 110,270 | 4.000 | 110,410 | 4.000 |
| 10.06.2026 | 21:02:12.906 | 110,470 | 4.000 | 110,610 | 4.000 |
| 10.06.2026 | 21:01:10.683 | 110,590 | 4.000 | 110,730 | 4.000 |
| 10.06.2026 | 21:00:35.431 | 110,310 | 4.000 | 110,450 | 4.000 |
| 10.06.2026 | 20:57:18.408 | 110,140 | 4.000 | 110,280 | 4.000 |
| 10.06.2026 | 20:56:46.604 | 110,560 | 4.000 | 110,700 | 4.000 |
| 10.06.2026 | 20:56:15.584 | 110,390 | 4.000 | 110,530 | 4.000 |
| 10.06.2026 | 20:55:44.368 | 110,230 | 4.000 | 110,370 | 4.000 |
| 10.06.2026 | 20:53:40.306 | 109,390 | 4.000 | 109,530 | 4.000 |
| 10.06.2026 | 20:53:07.202 | 109,820 | 4.000 | 109,960 | 4.000 |
| 10.06.2026 | 20:52:35.879 | 109,970 | 4.000 | 110,110 | 4.000 |
| 10.06.2026 | 20:52:02.909 | 110,390 | 4.000 | 110,530 | 4.000 |
| 10.06.2026 | 20:49:50.373 | 109,320 | 4.000 | 109,460 | 4.000 |
| 10.06.2026 | 20:48:47.257 | 108,900 | 4.000 | 109,040 | 4.000 |
| 10.06.2026 | 20:48:16.178 | 108,950 | 4.000 | 109,090 | 4.000 |
| 10.06.2026 | 20:47:12.966 | 109,510 | 4.000 | 109,650 | 4.000 |
| 10.06.2026 | 20:44:58.219 | 108,930 | 4.000 | 109,070 | 4.000 |
| 10.06.2026 | 20:43:25.160 | 108,900 | 4.000 | 109,040 | 4.000 |
| 10.06.2026 | 20:42:53.967 | 109,120 | 4.000 | 109,260 | 4.000 |
| 10.06.2026 | 20:41:51.898 | 108,630 | 4.000 | 108,770 | 4.000 |
| 10.06.2026 | 20:40:46.595 | 108,330 | 4.000 | 108,470 | 4.000 |
| 10.06.2026 | 20:40:15.621 | 108,410 | 4.000 | 108,550 | 4.000 |
| 10.06.2026 | 20:39:12.474 | 108,800 | 4.000 | 108,940 | 4.000 |
| 10.06.2026 | 20:38:41.145 | 109,150 | 4.000 | 109,290 | 4.000 |
| 10.06.2026 | 20:37:39.142 | 108,730 | 4.000 | 108,870 | 4.000 |
| 10.06.2026 | 20:37:07.132 | 108,080 | 4.000 | 108,220 | 4.000 |
| 10.06.2026 | 20:35:59.724 | 108,540 | 4.000 | 108,680 | 4.000 |
| 10.06.2026 | 20:34:26.440 | 108,200 | 4.000 | 108,340 | 4.000 |
| 10.06.2026 | 20:32:53.020 | 107,770 | 4.000 | 107,910 | 4.000 |
| 10.06.2026 | 20:31:50.863 | 107,970 | 4.000 | 108,110 | 4.000 |
| 10.06.2026 | 20:31:18.495 | 107,350 | 4.000 | 107,490 | 4.000 |
| 10.06.2026 | 20:30:16.429 | 107,550 | 4.000 | 107,690 | 4.000 |
| 10.06.2026 | 20:29:09.008 | 106,800 | 4.000 | 106,940 | 4.000 |
| 10.06.2026 | 20:28:37.666 | 106,520 | 4.000 | 106,660 | 4.000 |
| 10.06.2026 | 20:28:06.731 | 106,940 | 4.000 | 107,080 | 4.000 |
| 10.06.2026 | 20:27:35.401 | 106,910 | 4.000 | 107,050 | 4.000 |
| 10.06.2026 | 20:26:32.181 | 106,850 | 4.000 | 106,990 | 4.000 |
| 10.06.2026 | 20:26:01.113 | 106,950 | 4.000 | 107,090 | 4.000 |
| 10.06.2026 | 20:25:24.671 | 106,970 | 4.000 | 107,110 | 4.000 |
| 10.06.2026 | 20:24:53.867 | 106,680 | 4.000 | 106,820 | 4.000 |
| 10.06.2026 | 20:23:50.144 | 106,820 | 4.000 | 106,960 | 4.000 |
| 10.06.2026 | 20:23:18.772 | 106,920 | 4.000 | 107,060 | 4.000 |
| 10.06.2026 | 20:22:46.612 | 107,380 | 4.000 | 107,520 | 4.000 |
| 10.06.2026 | 20:22:15.616 | 106,940 | 4.000 | 107,080 | 4.000 |
| 10.06.2026 | 20:20:41.275 | 106,470 | 4.000 | 106,610 | 4.000 |