DJ Industrial Average/CapBonus/300/Put/BNP
WKN PL3CQD
ISIN DE000PL3CQD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:31:07.647 | 202,000 | 600 | 202,400 | 600 |
| 07.08.2026 | 18:30:21.729 | 201,940 | 600 | 202,340 | 600 |
| 07.08.2026 | 18:29:27.364 | 201,720 | 600 | 202,120 | 600 |
| 07.08.2026 | 18:24:51.849 | 200,840 | 600 | 201,240 | 600 |
| 07.08.2026 | 18:24:10.954 | 200,760 | 600 | 201,160 | 600 |
| 07.08.2026 | 18:23:55.154 | 200,640 | 600 | 201,040 | 600 |
| 07.08.2026 | 18:22:51.617 | 200,600 | 600 | 201,000 | 600 |
| 07.08.2026 | 18:22:15.039 | 200,340 | 600 | 200,740 | 600 |
| 07.08.2026 | 18:21:36.059 | 200,400 | 600 | 200,800 | 600 |
| 07.08.2026 | 18:19:59.950 | 200,420 | 600 | 200,820 | 600 |
| 07.08.2026 | 18:19:32.636 | 200,460 | 600 | 200,860 | 600 |
| 07.08.2026 | 18:19:06.181 | 200,200 | 600 | 200,600 | 600 |
| 07.08.2026 | 18:18:06.259 | 200,560 | 600 | 200,960 | 600 |
| 07.08.2026 | 18:17:08.620 | 200,260 | 600 | 200,660 | 600 |
| 07.08.2026 | 18:14:54.677 | 200,720 | 600 | 201,120 | 600 |
| 07.08.2026 | 18:14:02.692 | 200,560 | 600 | 200,960 | 600 |
| 07.08.2026 | 18:12:04.678 | 200,420 | 600 | 200,820 | 600 |
| 07.08.2026 | 18:11:38.675 | 200,540 | 600 | 200,940 | 600 |
| 07.08.2026 | 18:11:23.083 | 200,520 | 600 | 200,920 | 600 |
| 07.08.2026 | 18:10:51.730 | 200,480 | 600 | 200,880 | 600 |
| 07.08.2026 | 18:10:06.917 | 200,720 | 600 | 201,120 | 600 |
| 07.08.2026 | 18:08:43.581 | 200,520 | 600 | 200,920 | 600 |
| 07.08.2026 | 18:06:54.046 | 200,400 | 600 | 200,800 | 600 |
| 07.08.2026 | 18:06:38.517 | 200,580 | 600 | 200,980 | 600 |
| 07.08.2026 | 18:06:10.280 | 200,540 | 600 | 200,940 | 600 |
| 07.08.2026 | 18:05:54.683 | 200,560 | 600 | 200,960 | 600 |
| 07.08.2026 | 18:04:49.011 | 200,900 | 600 | 201,300 | 600 |
| 07.08.2026 | 18:03:51.566 | 201,080 | 600 | 201,480 | 600 |
| 07.08.2026 | 18:03:20.303 | 201,100 | 600 | 201,500 | 600 |
| 07.08.2026 | 18:01:30.521 | 201,080 | 600 | 201,480 | 600 |
| 07.08.2026 | 18:01:14.872 | 201,040 | 600 | 201,440 | 600 |
| 07.08.2026 | 18:00:48.846 | 200,980 | 600 | 201,380 | 600 |
| 07.08.2026 | 17:59:56.218 | 200,900 | 600 | 201,300 | 600 |
| 07.08.2026 | 17:58:30.440 | 200,820 | 600 | 201,220 | 600 |
| 07.08.2026 | 17:55:24.992 | 200,520 | 600 | 200,920 | 600 |
| 07.08.2026 | 17:54:37.487 | 200,560 | 600 | 200,960 | 600 |
| 07.08.2026 | 17:54:06.280 | 200,440 | 600 | 200,840 | 600 |
| 07.08.2026 | 17:53:14.515 | 200,600 | 600 | 201,000 | 600 |
| 07.08.2026 | 17:51:20.750 | 200,200 | 600 | 200,600 | 600 |
| 07.08.2026 | 17:51:01.895 | 200,100 | 600 | 200,500 | 600 |
| 07.08.2026 | 17:50:03.267 | 199,740 | 600 | 200,140 | 600 |
| 07.08.2026 | 17:49:37.038 | 199,820 | 600 | 200,220 | 600 |
| 07.08.2026 | 17:48:33.344 | 200,240 | 600 | 200,640 | 600 |
| 07.08.2026 | 17:46:37.791 | 200,320 | 600 | 200,720 | 600 |
| 07.08.2026 | 17:45:35.052 | 200,400 | 600 | 200,800 | 600 |
| 07.08.2026 | 17:45:14.399 | 200,480 | 600 | 200,880 | 600 |
| 07.08.2026 | 17:44:46.206 | 200,540 | 600 | 200,940 | 600 |
| 07.08.2026 | 17:44:20.602 | 200,480 | 600 | 200,880 | 600 |
| 07.08.2026 | 17:44:04.462 | 200,660 | 600 | 201,060 | 600 |
| 07.08.2026 | 17:43:37.320 | 200,600 | 600 | 201,000 | 600 |
| 07.08.2026 | 17:41:03.516 | 200,120 | 600 | 200,520 | 600 |
| 07.08.2026 | 17:40:24.934 | 199,940 | 600 | 200,340 | 600 |
| 07.08.2026 | 17:39:57.953 | 200,140 | 600 | 200,540 | 600 |
| 07.08.2026 | 17:39:05.885 | 199,960 | 600 | 200,360 | 600 |
| 07.08.2026 | 17:38:29.532 | 200,100 | 600 | 200,500 | 600 |
| 07.08.2026 | 17:36:48.195 | 200,340 | 600 | 200,740 | 600 |
| 07.08.2026 | 17:31:41.016 | 200,060 | 600 | 200,460 | 600 |
| 07.08.2026 | 17:28:23.145 | 199,380 | 600 | 199,780 | 600 |
| 07.08.2026 | 17:27:51.653 | 199,320 | 600 | 199,720 | 600 |
| 07.08.2026 | 17:25:03.112 | 199,040 | 600 | 199,440 | 600 |
| 07.08.2026 | 17:23:35.849 | 199,100 | 600 | 199,500 | 600 |
| 07.08.2026 | 17:20:52.526 | 199,080 | 600 | 199,480 | 600 |
| 07.08.2026 | 17:20:25.147 | 199,200 | 600 | 199,600 | 600 |
| 07.08.2026 | 17:18:55.765 | 199,180 | 600 | 199,580 | 600 |
| 07.08.2026 | 17:18:19.312 | 199,310 | 600 | 199,710 | 600 |
| 07.08.2026 | 17:17:50.878 | 199,130 | 600 | 199,530 | 600 |
| 07.08.2026 | 17:15:24.164 | 199,170 | 600 | 199,570 | 600 |
| 07.08.2026 | 17:13:33.297 | 199,170 | 600 | 199,570 | 600 |
| 07.08.2026 | 17:12:13.177 | 198,880 | 600 | 199,280 | 600 |
| 07.08.2026 | 17:10:24.012 | 198,720 | 600 | 199,120 | 600 |
| 07.08.2026 | 17:09:55.594 | 198,750 | 600 | 199,150 | 600 |
| 07.08.2026 | 17:07:06.156 | 199,430 | 600 | 199,830 | 600 |
| 07.08.2026 | 17:05:46.473 | 199,550 | 600 | 199,950 | 600 |
| 07.08.2026 | 17:04:32.060 | 199,230 | 600 | 199,630 | 600 |
| 07.08.2026 | 17:02:54.889 | 199,230 | 600 | 199,630 | 600 |
| 07.08.2026 | 16:59:56.665 | 198,940 | 600 | 199,340 | 600 |
| 07.08.2026 | 16:58:28.305 | 198,640 | 600 | 199,040 | 600 |
| 07.08.2026 | 16:55:46.332 | 198,950 | 600 | 199,350 | 600 |
| 07.08.2026 | 16:55:24.054 | 198,820 | 600 | 199,220 | 600 |
| 07.08.2026 | 16:54:44.072 | 198,990 | 600 | 199,390 | 600 |
| 07.08.2026 | 16:54:24.808 | 199,000 | 600 | 199,400 | 600 |
| 07.08.2026 | 16:53:46.290 | 199,390 | 600 | 199,790 | 600 |
| 07.08.2026 | 16:53:13.825 | 199,550 | 600 | 199,950 | 600 |
| 07.08.2026 | 16:49:56.302 | 199,270 | 600 | 199,670 | 600 |
| 07.08.2026 | 16:49:29.576 | 199,330 | 600 | 199,730 | 600 |
| 07.08.2026 | 16:48:39.363 | 199,390 | 600 | 199,790 | 600 |
| 07.08.2026 | 16:46:56.210 | 198,850 | 600 | 199,250 | 600 |
| 07.08.2026 | 16:44:47.337 | 199,560 | 600 | 199,960 | 600 |
| 07.08.2026 | 16:44:25.717 | 199,270 | 600 | 199,670 | 600 |
| 07.08.2026 | 16:43:56.035 | 199,210 | 600 | 199,610 | 600 |
| 07.08.2026 | 16:43:06.727 | 199,050 | 600 | 199,450 | 600 |
| 07.08.2026 | 16:42:08.376 | 199,290 | 600 | 199,690 | 600 |
| 07.08.2026 | 16:41:22.493 | 199,450 | 600 | 199,850 | 600 |
| 07.08.2026 | 16:40:45.360 | 199,280 | 600 | 199,680 | 600 |
| 07.08.2026 | 16:38:41.460 | 198,640 | 600 | 199,040 | 600 |
| 07.08.2026 | 16:38:22.732 | 198,640 | 600 | 199,040 | 600 |
| 07.08.2026 | 16:37:54.855 | 198,570 | 600 | 198,970 | 600 |
| 07.08.2026 | 16:35:59.823 | 198,750 | 600 | 199,150 | 600 |
| 07.08.2026 | 16:35:33.037 | 198,580 | 600 | 198,980 | 600 |
| 07.08.2026 | 16:32:50.922 | 198,560 | 600 | 198,960 | 600 |