NASDAQ 100/CapBonus/166/Put/BNP
WKN PL3C5V
ISIN DE000PL3C5V9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 21:59:01.428 | 66,080 | 7.000 | - | - |
| 28.04.2026 | 21:58:44.914 | 66,070 | 7.000 | - | - |
| 28.04.2026 | 21:58:29.383 | 66,090 | 7.000 | - | - |
| 28.04.2026 | 21:57:27.519 | 66,160 | 7.000 | - | - |
| 28.04.2026 | 21:57:22.197 | 66,190 | 7.000 | - | - |
| 28.04.2026 | 21:56:51.219 | 66,130 | 7.000 | - | - |
| 28.04.2026 | 21:56:51.219 | 66,130 | 7.000 | - | - |
| 28.04.2026 | 21:56:20.294 | 66,170 | 7.000 | - | - |
| 28.04.2026 | 21:56:20.294 | 66,170 | 7.000 | - | - |
| 28.04.2026 | 21:55:45.032 | 66,140 | 7.000 | - | - |
| 28.04.2026 | 21:54:53.556 | 66,190 | 7.000 | - | - |
| 28.04.2026 | 21:54:29.698 | 66,200 | 7.000 | - | - |
| 28.04.2026 | 21:54:18.716 | 66,250 | 7.000 | - | - |
| 28.04.2026 | 21:53:12.387 | 66,080 | 7.000 | - | - |
| 28.04.2026 | 21:52:46.512 | 66,060 | 7.000 | - | - |
| 28.04.2026 | 21:52:36.641 | 66,040 | 7.000 | - | - |
| 28.04.2026 | 21:51:37.016 | 66,070 | 7.000 | - | - |
| 28.04.2026 | 21:51:28.990 | 66,060 | 7.000 | - | - |
| 28.04.2026 | 21:50:26.450 | 66,110 | 7.000 | - | - |
| 28.04.2026 | 21:49:55.569 | 66,130 | 7.000 | - | - |
| 28.04.2026 | 21:49:17.028 | 66,130 | 7.000 | - | - |
| 28.04.2026 | 21:49:01.562 | 66,150 | 7.000 | - | - |
| 28.04.2026 | 21:47:53.397 | 66,120 | 7.000 | - | - |
| 28.04.2026 | 21:46:46.035 | 66,100 | 7.000 | - | - |
| 28.04.2026 | 21:46:46.035 | 66,100 | 7.000 | - | - |
| 28.04.2026 | 21:45:42.280 | 66,070 | 7.000 | - | - |
| 28.04.2026 | 21:45:13.463 | 66,100 | 7.000 | - | - |
| 28.04.2026 | 21:44:10.146 | 66,050 | 7.000 | - | - |
| 28.04.2026 | 21:43:34.335 | 66,050 | 7.000 | - | - |
| 28.04.2026 | 21:43:05.306 | 66,090 | 7.000 | - | - |
| 28.04.2026 | 21:42:29.168 | 66,050 | 7.000 | - | - |
| 28.04.2026 | 21:41:16.875 | 66,010 | 7.000 | - | - |
| 28.04.2026 | 21:40:07.617 | 66,070 | 7.000 | - | - |
| 28.04.2026 | 21:40:07.617 | 66,070 | 7.000 | - | - |
| 28.04.2026 | 21:39:36.577 | 66,070 | 7.000 | - | - |
| 28.04.2026 | 21:39:36.577 | 66,070 | 7.000 | - | - |
| 28.04.2026 | 21:39:06.758 | 66,060 | 7.000 | - | - |
| 28.04.2026 | 21:39:06.758 | 66,060 | 7.000 | - | - |
| 28.04.2026 | 21:38:33.775 | 66,100 | 7.000 | - | - |
| 28.04.2026 | 21:38:33.775 | 66,100 | 7.000 | - | - |
| 28.04.2026 | 21:37:20.475 | 66,060 | 7.000 | - | - |
| 28.04.2026 | 21:37:10.348 | 66,080 | 7.000 | - | - |
| 28.04.2026 | 21:36:49.236 | 66,090 | 7.000 | - | - |
| 28.04.2026 | 21:36:05.074 | 66,180 | 7.000 | - | - |
| 28.04.2026 | 21:35:45.337 | 66,170 | 7.000 | - | - |
| 28.04.2026 | 21:35:34.947 | 66,120 | 7.000 | - | - |
| 28.04.2026 | 21:34:38.390 | 66,060 | 7.000 | - | - |
| 28.04.2026 | 21:34:26.868 | 66,100 | 7.000 | - | - |
| 28.04.2026 | 21:33:09.165 | 66,020 | 7.000 | - | - |
| 28.04.2026 | 21:32:05.356 | 65,990 | 7.000 | - | - |
| 28.04.2026 | 21:31:38.492 | 65,990 | 7.000 | - | - |
| 28.04.2026 | 21:31:33.377 | 66,020 | 7.000 | - | - |
| 28.04.2026 | 21:29:57.303 | 65,990 | 7.000 | - | - |
| 28.04.2026 | 21:28:48.179 | 66,000 | 7.000 | - | - |
| 28.04.2026 | 21:28:11.938 | 65,990 | 7.000 | - | - |
| 28.04.2026 | 21:27:21.474 | 66,030 | 7.000 | - | - |
| 28.04.2026 | 21:27:11.064 | 66,040 | 7.000 | - | - |
| 28.04.2026 | 21:26:35.076 | 66,010 | 7.000 | - | - |
| 28.04.2026 | 21:26:04.732 | 65,990 | 7.000 | - | - |
| 28.04.2026 | 21:26:04.732 | 65,990 | 7.000 | - | - |
| 28.04.2026 | 21:25:36.852 | 66,020 | 7.000 | - | - |
| 28.04.2026 | 21:25:36.852 | 66,020 | 7.000 | - | - |
| 28.04.2026 | 21:24:56.733 | 66,010 | 7.000 | - | - |
| 28.04.2026 | 21:24:20.731 | 66,010 | 7.000 | - | - |
| 28.04.2026 | 21:23:47.662 | 65,970 | 7.000 | - | - |
| 28.04.2026 | 21:22:09.635 | 66,010 | 7.000 | - | - |
| 28.04.2026 | 21:21:33.297 | 66,030 | 7.000 | - | - |
| 28.04.2026 | 21:21:33.297 | 66,030 | 7.000 | - | - |
| 28.04.2026 | 21:21:02.790 | 66,090 | 7.000 | - | - |
| 28.04.2026 | 21:19:23.357 | 66,010 | 7.000 | - | - |
| 28.04.2026 | 21:19:23.357 | 66,010 | 7.000 | - | - |
| 28.04.2026 | 21:18:47.305 | 65,970 | 7.000 | - | - |
| 28.04.2026 | 21:18:17.015 | 65,980 | 7.000 | - | - |
| 28.04.2026 | 21:18:11.938 | 66,010 | 7.000 | - | - |
| 28.04.2026 | 21:17:09.114 | 65,960 | 7.000 | - | - |
| 28.04.2026 | 21:17:09.114 | 65,960 | 7.000 | - | - |
| 28.04.2026 | 21:16:38.033 | 65,920 | 7.000 | - | - |
| 28.04.2026 | 21:16:07.445 | 65,960 | 7.000 | - | - |
| 28.04.2026 | 21:15:32.635 | 65,900 | 7.000 | - | - |
| 28.04.2026 | 21:15:32.635 | 65,900 | 7.000 | - | - |
| 28.04.2026 | 21:13:58.504 | 65,790 | 7.000 | - | - |
| 28.04.2026 | 21:13:17.810 | 65,770 | 7.000 | - | - |
| 28.04.2026 | 21:12:44.687 | 65,780 | 7.000 | - | - |
| 28.04.2026 | 21:12:14.141 | 65,730 | 7.000 | - | - |
| 28.04.2026 | 21:12:14.141 | 65,730 | 7.000 | - | - |
| 28.04.2026 | 21:11:40.602 | 65,740 | 7.000 | - | - |
| 28.04.2026 | 21:11:09.658 | 65,800 | 7.000 | - | - |
| 28.04.2026 | 21:11:09.658 | 65,800 | 7.000 | - | - |
| 28.04.2026 | 21:10:31.494 | 65,800 | 7.000 | - | - |
| 28.04.2026 | 21:10:31.494 | 65,800 | 7.000 | - | - |
| 28.04.2026 | 21:10:00.509 | 65,780 | 7.000 | - | - |
| 28.04.2026 | 21:09:24.458 | 65,770 | 7.000 | - | - |
| 28.04.2026 | 21:08:19.364 | 65,790 | 7.000 | - | - |
| 28.04.2026 | 21:07:42.930 | 65,700 | 7.000 | - | - |
| 28.04.2026 | 21:07:42.930 | 65,700 | 7.000 | - | - |
| 28.04.2026 | 21:07:11.172 | 65,730 | 7.000 | - | - |
| 28.04.2026 | 21:07:11.172 | 65,730 | 7.000 | - | - |
| 28.04.2026 | 21:06:40.167 | 65,760 | 7.000 | - | - |
| 28.04.2026 | 21:05:34.958 | 65,790 | 7.000 | - | - |
| 28.04.2026 | 21:04:58.948 | 65,870 | 7.000 | - | - |