NASDAQ 100/CapBonus/208/Put/BNP
WKN PL3C5C
ISIN DE000PL3C5C9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:40:38.611 | 131,430 | 700 | 131,710 | 700 |
| 10.04.2026 | 12:40:07.048 | 131,370 | 700 | 131,650 | 700 |
| 10.04.2026 | 12:39:36.328 | 131,610 | 700 | 131,890 | 700 |
| 10.04.2026 | 12:36:58.826 | 131,580 | 700 | 131,860 | 700 |
| 10.04.2026 | 12:35:54.103 | 131,670 | 700 | 131,950 | 700 |
| 10.04.2026 | 12:33:14.975 | 131,430 | 700 | 131,710 | 700 |
| 10.04.2026 | 12:32:11.774 | 131,660 | 700 | 131,940 | 700 |
| 10.04.2026 | 12:31:39.562 | 131,540 | 700 | 131,820 | 700 |
| 10.04.2026 | 12:30:34.707 | 131,850 | 700 | 132,130 | 700 |
| 10.04.2026 | 12:30:02.551 | 131,320 | 700 | 131,600 | 700 |
| 10.04.2026 | 12:29:31.428 | 131,260 | 700 | 131,540 | 700 |
| 10.04.2026 | 12:28:26.587 | 131,240 | 700 | 131,520 | 700 |
| 10.04.2026 | 12:26:20.384 | 130,810 | 700 | 131,090 | 700 |
| 10.04.2026 | 12:25:39.006 | 131,000 | 700 | 131,280 | 700 |
| 10.04.2026 | 12:23:25.636 | 131,350 | 700 | 131,630 | 700 |
| 10.04.2026 | 12:22:25.478 | 131,460 | 700 | 131,740 | 700 |
| 10.04.2026 | 12:21:54.798 | 131,580 | 700 | 131,860 | 700 |
| 10.04.2026 | 12:21:22.173 | 131,600 | 700 | 131,880 | 700 |
| 10.04.2026 | 12:20:52.058 | 131,710 | 700 | 131,990 | 700 |
| 10.04.2026 | 12:18:16.245 | 131,980 | 700 | 132,260 | 700 |
| 10.04.2026 | 12:17:37.629 | 131,980 | 700 | 132,260 | 700 |
| 10.04.2026 | 12:16:36.113 | 132,160 | 700 | 132,440 | 700 |
| 10.04.2026 | 12:14:22.162 | 132,000 | 700 | 132,280 | 700 |
| 10.04.2026 | 12:13:18.320 | 131,980 | 700 | 132,260 | 700 |
| 10.04.2026 | 12:12:47.056 | 132,080 | 700 | 132,360 | 700 |
| 10.04.2026 | 12:10:44.738 | 132,090 | 700 | 132,370 | 700 |
| 10.04.2026 | 12:10:14.022 | 132,120 | 700 | 132,400 | 700 |
| 10.04.2026 | 12:09:42.760 | 131,960 | 700 | 132,240 | 700 |
| 10.04.2026 | 12:08:04.150 | 132,160 | 700 | 132,440 | 700 |
| 10.04.2026 | 12:06:31.858 | 132,180 | 700 | 132,460 | 700 |
| 10.04.2026 | 12:06:00.632 | 132,070 | 700 | 132,350 | 700 |
| 10.04.2026 | 12:03:53.737 | 131,760 | 700 | 132,040 | 700 |
| 10.04.2026 | 12:03:24.194 | 131,820 | 700 | 132,100 | 700 |
| 10.04.2026 | 12:02:53.817 | 131,820 | 700 | 132,100 | 700 |
| 10.04.2026 | 11:57:36.059 | 131,800 | 700 | 132,080 | 700 |
| 10.04.2026 | 11:55:57.358 | 131,850 | 700 | 132,130 | 700 |
| 10.04.2026 | 11:55:24.856 | 131,800 | 700 | 132,080 | 700 |
| 10.04.2026 | 11:54:51.078 | 131,750 | 700 | 132,030 | 700 |
| 10.04.2026 | 11:53:13.351 | 131,980 | 700 | 132,260 | 700 |
| 10.04.2026 | 11:50:35.458 | 132,280 | 700 | 132,560 | 700 |
| 10.04.2026 | 11:49:29.005 | 132,550 | 700 | 132,830 | 700 |
| 10.04.2026 | 11:48:25.419 | 132,430 | 700 | 132,710 | 700 |
| 10.04.2026 | 11:47:20.357 | 132,460 | 700 | 132,740 | 700 |
| 10.04.2026 | 11:46:16.863 | 132,380 | 700 | 132,660 | 700 |
| 10.04.2026 | 11:45:16.961 | 132,590 | 700 | 132,870 | 700 |
| 10.04.2026 | 11:44:45.088 | 132,530 | 700 | 132,810 | 700 |
| 10.04.2026 | 11:43:42.145 | 132,700 | 700 | 132,980 | 700 |
| 10.04.2026 | 11:41:33.712 | 132,700 | 700 | 132,980 | 700 |
| 10.04.2026 | 11:41:02.345 | 132,800 | 700 | 133,080 | 700 |
| 10.04.2026 | 11:38:22.999 | 133,030 | 700 | 133,310 | 700 |
| 10.04.2026 | 11:37:17.992 | 132,900 | 700 | 133,180 | 700 |
| 10.04.2026 | 11:35:37.696 | 132,660 | 700 | 132,940 | 700 |
| 10.04.2026 | 11:33:27.039 | 133,060 | 700 | 133,340 | 700 |
| 10.04.2026 | 11:32:14.991 | 132,740 | 700 | 133,020 | 700 |
| 10.04.2026 | 11:31:44.343 | 132,480 | 700 | 132,760 | 700 |
| 10.04.2026 | 11:30:06.921 | 132,410 | 700 | 132,690 | 700 |
| 10.04.2026 | 11:29:32.871 | 132,580 | 700 | 132,860 | 700 |
| 10.04.2026 | 11:29:02.448 | 132,580 | 700 | 132,860 | 700 |
| 10.04.2026 | 11:27:59.337 | 132,710 | 700 | 132,990 | 700 |
| 10.04.2026 | 11:26:53.154 | 132,680 | 700 | 132,960 | 700 |
| 10.04.2026 | 11:26:19.693 | 132,920 | 700 | 133,200 | 700 |
| 10.04.2026 | 11:25:46.396 | 132,750 | 700 | 133,030 | 700 |
| 10.04.2026 | 11:25:07.020 | 132,720 | 700 | 133,000 | 700 |
| 10.04.2026 | 11:24:35.713 | 132,870 | 700 | 133,150 | 700 |
| 10.04.2026 | 11:23:26.773 | 132,440 | 700 | 132,720 | 700 |
| 10.04.2026 | 11:22:15.837 | 132,330 | 700 | 132,610 | 700 |
| 10.04.2026 | 11:21:45.552 | 132,540 | 700 | 132,820 | 700 |
| 10.04.2026 | 11:21:15.080 | 132,240 | 700 | 132,520 | 700 |
| 10.04.2026 | 11:18:29.279 | 133,170 | 700 | 133,450 | 700 |
| 10.04.2026 | 11:15:23.356 | 133,500 | 700 | 133,780 | 700 |
| 10.04.2026 | 11:14:16.156 | 133,510 | 700 | 133,790 | 700 |
| 10.04.2026 | 11:13:39.978 | 133,510 | 700 | 133,790 | 700 |
| 10.04.2026 | 11:12:32.876 | 133,550 | 700 | 133,830 | 700 |
| 10.04.2026 | 11:11:31.126 | 133,520 | 700 | 133,800 | 700 |
| 10.04.2026 | 11:10:54.926 | 133,570 | 700 | 133,850 | 700 |
| 10.04.2026 | 11:09:52.978 | 133,650 | 700 | 133,930 | 700 |
| 10.04.2026 | 11:09:22.004 | 133,550 | 700 | 133,830 | 700 |
| 10.04.2026 | 11:08:50.960 | 133,420 | 700 | 133,700 | 700 |
| 10.04.2026 | 11:07:49.182 | 133,570 | 700 | 133,850 | 700 |
| 10.04.2026 | 11:07:18.101 | 133,490 | 700 | 133,770 | 700 |
| 10.04.2026 | 11:06:47.160 | 133,410 | 700 | 133,690 | 700 |
| 10.04.2026 | 11:06:16.238 | 133,390 | 700 | 133,670 | 700 |
| 10.04.2026 | 11:05:14.107 | 133,370 | 700 | 133,650 | 700 |
| 10.04.2026 | 11:04:43.266 | 133,350 | 700 | 133,630 | 700 |
| 10.04.2026 | 11:03:36.270 | 133,400 | 700 | 133,680 | 700 |
| 10.04.2026 | 11:03:05.232 | 133,420 | 700 | 133,700 | 700 |
| 10.04.2026 | 11:00:29.440 | 133,420 | 700 | 133,700 | 700 |
| 10.04.2026 | 10:59:58.281 | 133,580 | 700 | 133,860 | 700 |
| 10.04.2026 | 10:59:28.120 | 133,600 | 700 | 133,880 | 700 |
| 10.04.2026 | 10:58:51.440 | 133,710 | 700 | 133,990 | 700 |
| 10.04.2026 | 10:57:44.118 | 133,730 | 700 | 134,010 | 700 |
| 10.04.2026 | 10:57:13.171 | 133,700 | 700 | 133,980 | 700 |
| 10.04.2026 | 10:56:11.303 | 133,900 | 700 | 134,180 | 700 |
| 10.04.2026 | 10:55:40.286 | 133,780 | 700 | 134,060 | 700 |
| 10.04.2026 | 10:54:02.520 | 133,710 | 700 | 133,990 | 700 |
| 10.04.2026 | 10:53:31.386 | 133,810 | 700 | 134,090 | 700 |
| 10.04.2026 | 10:52:59.575 | 133,650 | 700 | 133,930 | 700 |
| 10.04.2026 | 10:51:57.321 | 133,630 | 700 | 133,910 | 700 |
| 10.04.2026 | 10:49:53.622 | 133,440 | 700 | 133,720 | 700 |
| 10.04.2026 | 10:48:42.420 | 133,220 | 700 | 133,500 | 700 |