Crocs Inc./Discount/140/Call/BNP
WKN PL37DF
ISIN DE000PL37DF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 11:45:43.343 | 86,660 | 1.000 | 87,160 | 1.000 |
| 21.04.2026 | 11:18:52.926 | 86,630 | 1.000 | 87,130 | 1.000 |
| 21.04.2026 | 11:15:51.921 | 86,630 | 1.000 | 87,130 | 1.000 |
| 21.04.2026 | 11:12:57.259 | 86,650 | 1.000 | 87,150 | 1.000 |
| 21.04.2026 | 11:08:22.994 | 86,630 | 1.000 | 87,130 | 1.000 |
| 21.04.2026 | 11:06:40.371 | 86,640 | 1.000 | 87,140 | 1.000 |
| 21.04.2026 | 11:02:32.855 | 86,650 | 1.000 | 87,150 | 1.000 |
| 21.04.2026 | 11:01:27.552 | 86,620 | 1.000 | 87,120 | 1.000 |
| 21.04.2026 | 11:00:59.127 | 86,610 | 1.000 | 87,110 | 1.000 |
| 21.04.2026 | 11:00:14.325 | 86,590 | 1.000 | 87,090 | 1.000 |
| 21.04.2026 | 10:59:29.340 | 86,570 | 1.000 | 87,070 | 1.000 |
| 21.04.2026 | 10:58:15.212 | 86,490 | 1.000 | 86,990 | 1.000 |
| 21.04.2026 | 10:57:39.693 | 86,440 | 1.000 | 86,940 | 1.000 |
| 21.04.2026 | 10:43:44.361 | 86,410 | 1.000 | 86,910 | 1.000 |
| 21.04.2026 | 10:36:47.254 | 86,450 | 1.000 | 86,950 | 1.000 |
| 21.04.2026 | 10:34:11.105 | 86,430 | 1.000 | 86,930 | 1.000 |
| 21.04.2026 | 10:24:46.249 | 86,550 | 1.000 | 87,050 | 1.000 |
| 21.04.2026 | 10:20:15.393 | 86,750 | 1.000 | 87,250 | 1.000 |
| 21.04.2026 | 10:12:36.498 | 86,870 | 1.000 | 87,370 | 1.000 |
| 21.04.2026 | 10:11:38.728 | 86,860 | 1.000 | 87,360 | 1.000 |
| 21.04.2026 | 10:07:03.310 | 86,860 | 1.000 | 87,360 | 1.000 |
| 21.04.2026 | 10:02:24.458 | 86,800 | 500 | 87,300 | 500 |
| 21.04.2026 | 10:00:10.040 | 86,900 | 500 | - | - |
| 21.04.2026 | 09:57:26.201 | 86,960 | 500 | 87,460 | 500 |
| 21.04.2026 | 09:55:55.740 | 86,970 | 500 | 87,470 | 500 |
| 21.04.2026 | 09:53:53.729 | 86,950 | 1.000 | 87,450 | 1.000 |
| 21.04.2026 | 09:45:31.836 | 86,920 | 1.000 | 87,420 | 1.000 |
| 21.04.2026 | 09:36:20.235 | 86,900 | 1.000 | 87,400 | 1.000 |
| 21.04.2026 | 09:35:36.403 | 86,890 | 1.000 | 87,390 | 1.000 |
| 21.04.2026 | 09:24:23.797 | 86,910 | 1.000 | 87,410 | 1.000 |
| 21.04.2026 | 09:23:05.359 | 86,900 | 1.000 | 87,400 | 1.000 |
| 21.04.2026 | 09:22:20.328 | 86,880 | 1.000 | 87,380 | 1.000 |
| 21.04.2026 | 09:16:38.506 | 86,850 | 1.000 | 87,350 | 1.000 |
| 21.04.2026 | 09:11:49.041 | 86,840 | 1.000 | 87,340 | 1.000 |
| 21.04.2026 | 09:10:21.955 | 86,850 | 1.000 | 87,350 | 1.000 |
| 21.04.2026 | 09:09:28.471 | 86,840 | 500 | 87,340 | 500 |
| 21.04.2026 | 09:08:47.892 | 86,820 | 500 | 87,320 | 500 |
| 21.04.2026 | 09:06:47.205 | 86,810 | 500 | 87,310 | 500 |
| 21.04.2026 | 09:05:59.926 | 86,830 | 500 | 87,330 | 500 |
| 21.04.2026 | 09:04:08.542 | 86,870 | 500 | 87,370 | 500 |
| 21.04.2026 | 09:03:14.963 | 86,890 | 500 | 87,390 | 500 |
| 21.04.2026 | 08:58:35.420 | 86,920 | 500 | 87,420 | 500 |
| 21.04.2026 | 08:55:49.440 | 86,910 | 500 | 87,410 | 500 |
| 21.04.2026 | 08:55:01.479 | 86,930 | 500 | 87,430 | 500 |
| 21.04.2026 | 08:14:01.574 | 86,920 | 1.000 | 87,420 | 1.000 |
| 21.04.2026 | 08:10:07.141 | 86,920 | 1.000 | 87,420 | 1.000 |
| 21.04.2026 | 08:08:10.320 | 86,920 | 250 | 87,620 | 250 |
| 21.04.2026 | 08:05:45.401 | 86,910 | 250 | 87,610 | 250 |
| 21.04.2026 | 08:00:01.594 | 86,760 | 250 | - | - |
| 21.04.2026 | 07:08:20.357 | - | - | - | - |
| 20.04.2026 | 21:59:41.254 | 86,750 | 1.000 | 86,950 | 1.000 |
| 20.04.2026 | 21:59:06.469 | 86,750 | 1.000 | 86,950 | 1.000 |
| 20.04.2026 | 21:58:33.673 | 86,660 | 1.000 | 86,860 | 1.000 |
| 20.04.2026 | 21:58:04.273 | 86,770 | 1.000 | 86,970 | 1.000 |
| 20.04.2026 | 21:55:16.181 | 86,610 | 1.000 | 86,810 | 1.000 |
| 20.04.2026 | 21:53:29.063 | 86,560 | 1.000 | 86,760 | 1.000 |
| 20.04.2026 | 21:52:54.544 | 86,540 | 1.000 | 86,740 | 1.000 |
| 20.04.2026 | 21:52:10.585 | 86,590 | 1.000 | 86,790 | 1.000 |
| 20.04.2026 | 21:51:37.346 | 86,500 | 1.000 | 86,700 | 1.000 |
| 20.04.2026 | 21:49:03.127 | 86,690 | 1.000 | 86,890 | 1.000 |
| 20.04.2026 | 21:47:59.469 | 86,680 | 1.000 | 86,880 | 1.000 |
| 20.04.2026 | 21:47:20.455 | 86,740 | 1.000 | 86,940 | 1.000 |
| 20.04.2026 | 21:46:48.565 | 86,730 | 1.000 | 86,930 | 1.000 |
| 20.04.2026 | 21:46:16.423 | 86,740 | 1.000 | 86,940 | 1.000 |
| 20.04.2026 | 21:44:15.982 | 86,690 | 2.000 | 86,890 | 2.000 |
| 20.04.2026 | 21:43:32.008 | 86,700 | 2.000 | 86,900 | 2.000 |
| 20.04.2026 | 21:42:46.259 | 86,760 | 2.000 | 86,960 | 2.000 |
| 20.04.2026 | 21:42:15.957 | 86,730 | 2.000 | 86,930 | 2.000 |
| 20.04.2026 | 21:40:39.681 | 86,740 | 2.000 | 86,940 | 2.000 |
| 20.04.2026 | 21:38:42.832 | 86,740 | 2.000 | 86,940 | 2.000 |
| 20.04.2026 | 21:37:30.587 | 86,720 | 2.000 | 86,920 | 2.000 |
| 20.04.2026 | 21:34:32.359 | 86,720 | 2.000 | 86,920 | 2.000 |
| 20.04.2026 | 21:33:09.287 | 86,690 | 2.000 | 86,890 | 2.000 |
| 20.04.2026 | 21:31:30.763 | 86,660 | 2.000 | 86,860 | 2.000 |
| 20.04.2026 | 21:30:55.124 | 86,590 | 2.000 | 86,790 | 2.000 |
| 20.04.2026 | 21:28:01.029 | 86,720 | 2.000 | 86,920 | 2.000 |
| 20.04.2026 | 21:24:45.705 | 86,830 | 2.000 | 87,030 | 2.000 |
| 20.04.2026 | 21:24:13.611 | 86,800 | 2.000 | 87,000 | 2.000 |
| 20.04.2026 | 21:21:48.633 | 86,720 | 2.000 | 86,920 | 2.000 |
| 20.04.2026 | 21:21:10.427 | 86,690 | 2.000 | 86,890 | 2.000 |
| 20.04.2026 | 21:20:13.399 | 86,660 | 2.000 | 86,860 | 2.000 |
| 20.04.2026 | 21:18:52.785 | 86,570 | 2.000 | 86,770 | 2.000 |
| 20.04.2026 | 21:16:41.219 | 86,410 | 2.000 | 86,610 | 2.000 |
| 20.04.2026 | 21:16:08.095 | 86,430 | 2.000 | 86,630 | 2.000 |
| 20.04.2026 | 21:15:05.157 | 86,450 | 2.000 | 86,650 | 2.000 |
| 20.04.2026 | 21:11:37.922 | 86,330 | 2.000 | 86,530 | 2.000 |
| 20.04.2026 | 21:11:03.892 | 86,280 | 2.000 | 86,480 | 2.000 |
| 20.04.2026 | 21:05:32.308 | 86,320 | 2.000 | 86,520 | 2.000 |
| 20.04.2026 | 21:04:27.041 | 86,270 | 2.000 | 86,470 | 2.000 |
| 20.04.2026 | 21:03:44.281 | 86,250 | 2.000 | 86,450 | 2.000 |
| 20.04.2026 | 21:03:14.548 | 86,240 | 2.000 | 86,440 | 2.000 |
| 20.04.2026 | 21:00:53.962 | 86,220 | 2.000 | 86,420 | 2.000 |
| 20.04.2026 | 20:59:31.559 | 86,270 | 2.000 | 86,470 | 2.000 |
| 20.04.2026 | 20:58:59.260 | 86,230 | 2.000 | 86,430 | 2.000 |
| 20.04.2026 | 20:55:40.048 | 86,300 | 2.000 | 86,500 | 2.000 |
| 20.04.2026 | 20:47:47.862 | 86,280 | 2.000 | 86,480 | 2.000 |
| 20.04.2026 | 20:46:48.876 | 86,290 | 2.000 | 86,490 | 2.000 |
| 20.04.2026 | 20:43:50.620 | 86,290 | 2.000 | 86,490 | 2.000 |
| 20.04.2026 | 20:42:18.168 | 86,280 | 2.000 | 86,480 | 2.000 |
| 20.04.2026 | 20:41:49.277 | 86,280 | 2.000 | 86,480 | 2.000 |