NASDAQ 100/KO/Put [endlos]/BNP
WKN PL34LN
ISIN DE000PL34LN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 13:10:04.578 | 5,700 | 174.000 | 5,710 | 174.000 |
| 07.04.2026 | 13:09:21.798 | 5,700 | 174.000 | 5,710 | 174.000 |
| 07.04.2026 | 13:08:48.868 | 5,690 | 174.000 | 5,700 | 174.000 |
| 07.04.2026 | 13:08:05.976 | 5,710 | 174.000 | 5,720 | 174.000 |
| 07.04.2026 | 13:06:57.424 | 5,710 | 174.000 | 5,720 | 174.000 |
| 07.04.2026 | 13:03:52.331 | 5,700 | 174.000 | 5,710 | 174.000 |
| 07.04.2026 | 13:02:54.605 | 5,710 | 174.000 | 5,720 | 174.000 |
| 07.04.2026 | 13:02:16.390 | 5,720 | 174.000 | 5,730 | 174.000 |
| 07.04.2026 | 13:01:41.195 | 5,710 | 174.000 | 5,720 | 174.000 |
| 07.04.2026 | 13:00:58.322 | 5,710 | 174.000 | 5,720 | 174.000 |
| 07.04.2026 | 12:57:46.524 | 5,710 | 174.000 | 5,720 | 174.000 |
| 07.04.2026 | 12:55:11.946 | 5,710 | 174.000 | 5,720 | 174.000 |
| 07.04.2026 | 12:54:17.611 | 5,710 | 174.000 | 5,720 | 174.000 |
| 07.04.2026 | 12:49:11.976 | 5,680 | 176.000 | 5,690 | 176.000 |
| 07.04.2026 | 12:48:10.305 | 5,680 | 176.000 | 5,690 | 176.000 |
| 07.04.2026 | 12:46:51.166 | 5,670 | 176.000 | 5,680 | 176.000 |
| 07.04.2026 | 12:44:06.151 | 5,640 | 176.000 | 5,650 | 176.000 |
| 07.04.2026 | 12:43:16.563 | 5,630 | 176.000 | 5,640 | 176.000 |
| 07.04.2026 | 12:42:05.971 | 5,640 | 176.000 | 5,650 | 176.000 |
| 07.04.2026 | 12:40:38.535 | 5,640 | 176.000 | 5,650 | 176.000 |
| 07.04.2026 | 12:39:20.658 | 5,630 | 176.000 | 5,640 | 176.000 |
| 07.04.2026 | 12:38:34.438 | 5,630 | 176.000 | 5,640 | 176.000 |
| 07.04.2026 | 12:38:01.154 | 5,620 | 176.000 | 5,630 | 176.000 |
| 07.04.2026 | 12:35:59.759 | 5,610 | 176.000 | 5,620 | 176.000 |
| 07.04.2026 | 12:34:54.022 | 5,610 | 176.000 | 5,620 | 176.000 |
| 07.04.2026 | 12:32:39.931 | 5,610 | 178.000 | 5,620 | 178.000 |
| 07.04.2026 | 12:32:03.792 | 5,610 | 178.000 | 5,620 | 178.000 |
| 07.04.2026 | 12:29:29.868 | 5,590 | 178.000 | 5,600 | 178.000 |
| 07.04.2026 | 12:28:57.372 | 5,590 | 178.000 | 5,600 | 178.000 |
| 07.04.2026 | 12:26:50.000 | 5,610 | 176.000 | 5,620 | 176.000 |
| 07.04.2026 | 12:24:00.992 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 12:23:25.102 | 5,570 | 178.000 | 5,580 | 178.000 |
| 07.04.2026 | 12:22:52.163 | 5,570 | 178.000 | 5,580 | 178.000 |
| 07.04.2026 | 12:21:43.849 | 5,570 | 178.000 | 5,580 | 178.000 |
| 07.04.2026 | 12:19:01.774 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 12:18:27.118 | 5,570 | 178.000 | 5,580 | 178.000 |
| 07.04.2026 | 12:16:27.991 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 12:15:43.176 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 12:12:46.549 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 12:11:25.189 | 5,580 | 178.000 | 5,590 | 178.000 |
| 07.04.2026 | 12:10:38.711 | 5,600 | 178.000 | 5,610 | 178.000 |
| 07.04.2026 | 12:10:06.648 | 5,580 | 178.000 | 5,590 | 178.000 |
| 07.04.2026 | 12:09:30.435 | 5,610 | 178.000 | 5,620 | 178.000 |
| 07.04.2026 | 12:08:07.978 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 12:04:18.578 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 12:01:22.805 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:51:17.511 | 5,550 | 180.000 | 5,560 | 180.000 |
| 07.04.2026 | 11:45:41.060 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 11:44:11.622 | 5,550 | 180.000 | 5,560 | 180.000 |
| 07.04.2026 | 11:43:37.592 | 5,550 | 180.000 | 5,560 | 180.000 |
| 07.04.2026 | 11:39:12.401 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:36:22.803 | 5,530 | 180.000 | 5,540 | 180.000 |
| 07.04.2026 | 11:33:04.695 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:32:09.182 | 5,530 | 180.000 | 5,540 | 180.000 |
| 07.04.2026 | 11:31:26.000 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:29:58.574 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:28:09.211 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:26:17.743 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:24:19.595 | 5,550 | 180.000 | 5,560 | 180.000 |
| 07.04.2026 | 11:22:50.196 | 5,550 | 180.000 | 5,560 | 180.000 |
| 07.04.2026 | 11:21:29.321 | 5,550 | 180.000 | 5,560 | 180.000 |
| 07.04.2026 | 11:20:33.757 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:19:27.201 | 5,540 | 180.000 | 5,550 | 180.000 |
| 07.04.2026 | 11:17:09.559 | 5,550 | 178.000 | 5,560 | 178.000 |
| 07.04.2026 | 11:14:18.498 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 11:13:47.353 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 11:10:47.825 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 11:10:05.845 | 5,550 | 178.000 | 5,560 | 178.000 |
| 07.04.2026 | 11:07:04.461 | 5,580 | 178.000 | 5,590 | 178.000 |
| 07.04.2026 | 11:04:33.504 | 5,570 | 178.000 | 5,580 | 178.000 |
| 07.04.2026 | 10:58:50.150 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 10:57:39.590 | 5,570 | 178.000 | 5,580 | 178.000 |
| 07.04.2026 | 10:51:28.386 | 5,580 | 178.000 | 5,590 | 178.000 |
| 07.04.2026 | 10:49:33.639 | 5,570 | 178.000 | 5,580 | 178.000 |
| 07.04.2026 | 10:44:43.030 | 5,570 | 178.000 | 5,580 | 178.000 |
| 07.04.2026 | 10:38:49.713 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 10:34:57.267 | 5,560 | 178.000 | 5,570 | 178.000 |
| 07.04.2026 | 10:31:25.796 | 5,580 | 178.000 | 5,590 | 178.000 |
| 07.04.2026 | 10:30:21.348 | 5,600 | 178.000 | 5,610 | 178.000 |
| 07.04.2026 | 10:27:13.569 | 5,600 | 178.000 | 5,610 | 178.000 |
| 07.04.2026 | 10:25:58.917 | 5,580 | 178.000 | 5,590 | 178.000 |
| 07.04.2026 | 10:24:27.911 | 5,580 | 178.000 | 5,590 | 178.000 |
| 07.04.2026 | 10:23:42.990 | 5,580 | 178.000 | 5,590 | 178.000 |
| 07.04.2026 | 10:23:09.100 | 5,590 | 178.000 | 5,600 | 178.000 |
| 07.04.2026 | 10:20:18.347 | 5,590 | 178.000 | 5,600 | 178.000 |
| 07.04.2026 | 10:12:58.831 | 5,620 | 176.000 | 5,630 | 176.000 |
| 07.04.2026 | 10:10:42.291 | 5,630 | 176.000 | 5,640 | 176.000 |
| 07.04.2026 | 10:08:05.398 | 5,650 | 176.000 | 5,660 | 176.000 |
| 07.04.2026 | 10:05:57.421 | 5,640 | 176.000 | 5,650 | 176.000 |
| 07.04.2026 | 10:03:12.750 | 5,610 | 88.000 | 5,620 | 88.000 |
| 07.04.2026 | 10:00:08.012 | 5,670 | 88.000 | 5,680 | 88.000 |
| 07.04.2026 | 09:58:18.614 | 5,680 | 87.000 | 5,690 | 87.000 |
| 07.04.2026 | 09:57:37.187 | 5,680 | 87.000 | 5,690 | 87.000 |
| 07.04.2026 | 09:56:06.122 | 5,700 | 87.000 | 5,710 | 87.000 |
| 07.04.2026 | 09:55:34.511 | 5,690 | 87.000 | 5,700 | 87.000 |
| 07.04.2026 | 09:54:43.736 | 5,700 | 87.000 | 5,710 | 87.000 |
| 07.04.2026 | 09:51:46.621 | 5,690 | 87.000 | 5,700 | 87.000 |
| 07.04.2026 | 09:50:55.091 | 5,690 | 87.000 | 5,700 | 87.000 |
| 07.04.2026 | 09:35:28.000 | 5,690 | 87.000 | 5,700 | 87.000 |
| 07.04.2026 | 09:32:38.805 | 5,690 | 87.000 | 5,700 | 87.000 |