EURO STOXX 50/CapBonus/52/Call/BNP
WKN PL28HK
ISIN DE000PL28HK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:00.723 | - | - | - | - |
| 24.04.2026 | 18:44:50.727 | 51,700 | 6.300 | - | - |
| 24.04.2026 | 18:09:38.587 | 51,690 | 6.300 | - | - |
| 24.04.2026 | 17:46:14.074 | 51,700 | 6.300 | - | - |
| 24.04.2026 | 15:24:30.790 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 13:37:43.423 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 13:31:04.614 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 12:00:44.165 | 51,700 | 17.195 | - | - |
| 24.04.2026 | 11:58:36.479 | 51,700 | 18.000 | - | - |
| 24.04.2026 | 11:57:58.918 | 51,690 | 18.000 | - | - |
| 24.04.2026 | 11:56:03.330 | 51,690 | 18.000 | - | - |
| 24.04.2026 | 11:55:22.674 | 51,700 | 18.000 | - | - |
| 24.04.2026 | 11:38:26.879 | 51,700 | 18.000 | - | - |
| 24.04.2026 | 11:35:47.992 | 51,690 | 18.000 | - | - |
| 24.04.2026 | 11:34:37.039 | 51,700 | 18.000 | - | - |
| 24.04.2026 | 11:23:24.900 | 51,700 | 18.000 | - | - |
| 24.04.2026 | 11:22:13.243 | 51,690 | 18.000 | - | - |
| 24.04.2026 | 10:20:59.969 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 10:00:57.891 | 51,700 | 18.000 | - | - |
| 24.04.2026 | 09:58:34.667 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 09:49:19.146 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 09:47:28.114 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 09:39:03.606 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 09:17:34.638 | 51,700 | 18.000 | - | - |
| 24.04.2026 | 09:00:05.563 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 08:00:48.263 | 51,710 | 18.000 | - | - |
| 24.04.2026 | 07:08:22.794 | - | - | - | - |
| 23.04.2026 | 20:00:06.255 | 51,680 | 6.300 | - | - |
| 23.04.2026 | 19:55:32.213 | 51,680 | 6.300 | - | - |
| 23.04.2026 | 19:53:34.022 | 51,680 | 6.300 | - | - |
| 23.04.2026 | 19:46:42.107 | 51,660 | 6.300 | - | - |
| 23.04.2026 | 19:32:00.360 | 51,680 | 6.300 | - | - |
| 23.04.2026 | 19:31:13.370 | 51,670 | 6.300 | - | - |
| 23.04.2026 | 19:30:37.621 | 51,680 | 6.300 | - | - |
| 23.04.2026 | 19:22:46.175 | 51,670 | 6.300 | - | - |
| 23.04.2026 | 19:04:16.551 | 51,690 | 6.300 | - | - |
| 23.04.2026 | 19:03:06.596 | 51,690 | 6.300 | - | - |
| 23.04.2026 | 19:01:55.981 | 51,680 | 6.300 | - | - |
| 23.04.2026 | 17:44:50.815 | 51,680 | 6.300 | - | - |
| 23.04.2026 | 16:08:36.619 | 51,710 | 18.000 | - | - |
| 23.04.2026 | 16:04:36.788 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 15:58:41.141 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 15:32:05.936 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 14:49:42.328 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 14:47:37.926 | 51,690 | 18.000 | - | - |
| 23.04.2026 | 13:45:25.547 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 13:18:15.103 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 13:03:36.912 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 12:22:40.908 | 51,690 | 18.000 | - | - |
| 23.04.2026 | 11:05:19.603 | 51,690 | 18.000 | - | - |
| 23.04.2026 | 11:04:35.333 | 51,680 | 18.000 | - | - |
| 23.04.2026 | 09:05:47.617 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 09:03:44.855 | 51,700 | 18.000 | - | - |
| 23.04.2026 | 07:08:19.636 | - | - | - | - |
| 22.04.2026 | 22:00:33.398 | - | - | - | - |
| 22.04.2026 | 21:03:00.017 | 51,680 | 6.300 | - | - |
| 22.04.2026 | 21:02:05.501 | 51,680 | 6.300 | - | - |
| 22.04.2026 | 21:01:07.094 | 51,670 | 6.300 | - | - |
| 22.04.2026 | 19:42:38.804 | 51,690 | 6.300 | - | - |
| 22.04.2026 | 15:25:27.629 | 51,700 | 18.000 | - | - |
| 22.04.2026 | 14:11:58.108 | 51,700 | 18.000 | - | - |
| 22.04.2026 | 12:20:36.149 | 51,700 | 18.000 | - | - |
| 22.04.2026 | 12:02:40.228 | 51,690 | 18.000 | - | - |
| 22.04.2026 | 09:35:33.121 | 51,700 | 18.000 | - | - |
| 22.04.2026 | 09:02:16.231 | 51,700 | 18.000 | - | - |
| 22.04.2026 | 09:00:06.066 | 51,690 | 18.000 | - | - |
| 22.04.2026 | 08:00:01.508 | 51,690 | 18.000 | - | - |
| 22.04.2026 | 07:17:41.300 | - | - | - | - |
| 21.04.2026 | 22:00:33.489 | - | - | - | - |
| 21.04.2026 | 21:46:56.870 | 51,640 | 6.300 | - | - |
| 21.04.2026 | 21:41:53.958 | 51,650 | 6.300 | - | - |
| 21.04.2026 | 21:38:40.569 | 51,650 | 6.300 | - | - |
| 21.04.2026 | 20:54:44.225 | 51,660 | 6.300 | - | - |
| 21.04.2026 | 20:40:37.390 | 51,650 | 6.300 | - | - |
| 21.04.2026 | 20:39:00.041 | 51,660 | 6.300 | - | - |
| 21.04.2026 | 20:37:32.099 | 51,650 | 6.300 | - | - |
| 21.04.2026 | 20:32:02.165 | 51,660 | 6.300 | - | - |
| 21.04.2026 | 20:22:11.584 | 51,650 | 6.300 | - | - |
| 21.04.2026 | 20:00:05.988 | 51,660 | 6.300 | - | - |
| 21.04.2026 | 19:12:07.140 | 51,660 | 6.300 | - | - |
| 21.04.2026 | 19:10:42.987 | 51,650 | 6.300 | - | - |
| 21.04.2026 | 16:20:45.046 | 51,690 | 18.000 | - | - |
| 21.04.2026 | 16:19:15.577 | 51,700 | 18.000 | - | - |
| 21.04.2026 | 16:15:48.449 | 51,700 | 18.000 | - | - |
| 21.04.2026 | 16:10:13.870 | 51,690 | 18.000 | - | - |
| 21.04.2026 | 15:52:45.789 | 51,700 | 18.000 | - | - |
| 21.04.2026 | 15:47:43.604 | 51,690 | 18.000 | - | - |
| 21.04.2026 | 15:35:35.767 | 51,690 | 18.000 | - | - |
| 21.04.2026 | 15:35:05.213 | 51,700 | 18.000 | - | - |
| 21.04.2026 | 15:21:51.917 | 51,690 | 18.000 | - | - |
| 21.04.2026 | 15:20:23.196 | 51,700 | 18.000 | - | - |
| 21.04.2026 | 15:17:00.886 | 51,690 | 18.000 | - | - |
| 21.04.2026 | 15:14:54.117 | 51,690 | 18.000 | - | - |
| 21.04.2026 | 15:13:49.455 | 51,700 | 18.000 | - | - |
| 21.04.2026 | 14:57:51.639 | 51,690 | 18.000 | - | - |
| 21.04.2026 | 12:10:09.372 | 51,700 | 18.000 | - | - |
| 21.04.2026 | 11:41:17.457 | 51,710 | 18.000 | - | - |
| 21.04.2026 | 11:39:44.590 | 51,710 | 18.000 | - | - |
| 21.04.2026 | 11:15:38.001 | 51,710 | 18.000 | - | - |
| 21.04.2026 | 11:14:33.486 | 51,710 | 18.000 | - | - |