EURO STOXX 50/Discount/4600/Call/BNP
WKN PL27RL
ISIN DE000PL27RL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:02.129 | - | - | - | - |
| 06.10.2026 | 20:00:06.848 | 45,690 | 7.350 | 45,710 | 7.350 |
| 06.10.2026 | 16:31:54.372 | 45,700 | 21.000 | 45,710 | 21.000 |
| 06.10.2026 | 15:28:30.758 | 45,700 | 21.000 | 45,710 | 21.000 |
| 06.10.2026 | 15:04:59.337 | 45,690 | 21.000 | 45,700 | 21.000 |
| 06.10.2026 | 15:03:43.337 | 45,700 | 21.000 | 45,710 | 21.000 |
| 06.10.2026 | 14:11:20.999 | 45,690 | 21.000 | 45,700 | 21.000 |
| 06.10.2026 | 10:59:35.966 | 45,690 | 21.000 | 45,700 | 21.000 |
| 06.10.2026 | 10:58:07.748 | 45,700 | 21.000 | 45,710 | 21.000 |
| 06.10.2026 | 10:54:54.651 | 45,690 | 21.000 | 45,700 | 21.000 |
| 06.10.2026 | 09:08:06.613 | 45,690 | 21.000 | 45,700 | 22.538 |
| 06.10.2026 | 08:02:07.764 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 22:00:04.751 | - | - | - | - |
| 05.10.2026 | 22:00:04.751 | - | - | - | - |
| 05.10.2026 | 20:00:05.374 | 45,670 | 7.350 | 45,690 | 7.350 |
| 05.10.2026 | 17:22:58.674 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 17:22:58.674 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 17:22:16.909 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 17:21:10.895 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 17:16:34.178 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 17:16:34.178 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 17:15:29.325 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 17:15:29.325 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 16:32:17.538 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 16:31:41.601 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 16:30:57.995 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 16:30:57.995 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 16:29:01.198 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 16:25:19.791 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 16:21:58.357 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 16:21:58.357 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 16:12:39.308 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 16:12:39.308 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 14:13:20.890 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 11:43:02.616 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 11:43:02.616 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 11:41:18.444 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 11:41:18.444 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 11:18:16.772 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 11:03:56.829 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 11:03:02.875 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 11:01:25.980 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 11:01:25.980 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 11:00:46.628 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 11:00:46.628 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 10:56:13.263 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 10:54:59.503 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 10:54:59.503 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 10:45:28.308 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 10:45:28.308 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 09:40:26.628 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 09:36:01.195 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 09:36:01.195 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 09:32:45.589 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 09:32:45.589 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 09:29:38.173 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 09:29:38.173 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 09:28:59.300 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 09:27:49.150 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 09:27:49.150 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 09:26:56.726 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 09:24:56.383 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 09:24:56.383 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 09:23:51.187 | 45,660 | 21.000 | 45,670 | 21.000 |
| 05.10.2026 | 09:07:59.068 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 09:07:59.068 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 09:06:21.734 | 45,680 | 21.000 | 45,690 | 21.000 |
| 05.10.2026 | 08:01:05.188 | 45,670 | 21.000 | 45,680 | 21.000 |
| 05.10.2026 | 08:01:05.188 | 45,670 | 21.000 | 45,680 | 21.000 |
| 02.10.2026 | 22:00:32.686 | - | - | - | - |
| 02.10.2026 | 22:00:04.733 | - | - | - | - |
| 02.10.2026 | 17:30:08.113 | 45,650 | 7.350 | 45,670 | 7.350 |
| 02.10.2026 | 15:50:19.914 | 45,660 | 21.000 | 45,670 | 21.000 |
| 02.10.2026 | 15:49:45.544 | 45,670 | 21.000 | 45,680 | 21.000 |
| 02.10.2026 | 15:29:26.707 | 45,660 | 21.000 | 45,670 | 21.000 |
| 02.10.2026 | 15:28:06.464 | 45,670 | 21.000 | 45,680 | 21.000 |
| 02.10.2026 | 15:24:37.527 | 45,660 | 21.000 | 45,670 | 21.000 |
| 02.10.2026 | 15:03:05.761 | 45,660 | 21.000 | 45,670 | 21.000 |
| 02.10.2026 | 15:02:01.285 | 45,670 | 21.000 | 45,680 | 21.000 |
| 02.10.2026 | 14:29:29.434 | 45,660 | 21.000 | 45,670 | 21.000 |
| 02.10.2026 | 14:12:14.898 | 45,650 | 21.000 | 45,660 | 21.000 |
| 02.10.2026 | 14:07:28.819 | 45,650 | 21.000 | 45,660 | 21.000 |
| 02.10.2026 | 11:24:40.855 | 45,670 | 21.000 | 45,680 | 21.000 |
| 02.10.2026 | 11:22:59.961 | 45,670 | 21.000 | 45,680 | 21.000 |
| 02.10.2026 | 11:01:28.864 | 45,670 | 21.000 | 45,680 | 21.000 |
| 02.10.2026 | 09:55:30.443 | 45,660 | 21.000 | 45,670 | 21.000 |
| 02.10.2026 | 09:22:46.816 | 45,660 | 21.000 | 45,670 | 21.000 |
| 02.10.2026 | 09:00:04.273 | 45,650 | 21.000 | 45,660 | 21.000 |
| 02.10.2026 | 08:06:26.093 | 45,650 | 21.000 | 45,660 | 21.000 |
| 02.10.2026 | 08:05:54.808 | 45,640 | 21.000 | 45,650 | 21.000 |
| 02.10.2026 | 08:05:09.336 | 45,650 | 21.000 | 45,660 | 21.000 |
| 01.10.2026 | 22:00:07.338 | - | - | - | - |
| 01.10.2026 | 20:10:54.001 | 45,620 | 7.350 | 45,640 | 7.350 |
| 01.10.2026 | 20:09:03.444 | 45,620 | 7.350 | 45,640 | 7.350 |
| 01.10.2026 | 19:02:19.847 | 45,630 | 7.350 | 45,650 | 7.350 |
| 01.10.2026 | 18:54:24.686 | 45,620 | 7.350 | 45,640 | 7.350 |
| 01.10.2026 | 18:28:22.370 | 45,620 | 7.350 | 45,640 | 7.350 |
| 01.10.2026 | 18:23:48.397 | 45,630 | 7.350 | 45,650 | 7.350 |
| 01.10.2026 | 18:23:16.760 | 45,620 | 7.350 | 45,640 | 7.350 |
| 01.10.2026 | 16:53:43.276 | 45,650 | 21.000 | 45,660 | 21.000 |