EURO STOXX 50/Discount/4300/Call/BNP
WKN PL27RH
ISIN DE000PL27RH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:04.143 | - | - | - | - |
| 06.10.2026 | 21:24:38.269 | 42,720 | 7.700 | 42,740 | 7.700 |
| 06.10.2026 | 21:23:14.782 | 42,710 | 7.700 | 42,730 | 7.700 |
| 06.10.2026 | 20:45:31.829 | 42,710 | 7.700 | 42,730 | 7.700 |
| 06.10.2026 | 20:00:07.497 | 42,720 | 7.700 | 42,740 | 7.700 |
| 06.10.2026 | 18:48:31.267 | 42,710 | 7.700 | 42,730 | 7.700 |
| 06.10.2026 | 16:58:43.048 | 42,730 | 22.000 | 42,740 | 22.000 |
| 06.10.2026 | 15:28:30.758 | 42,720 | 22.000 | 42,730 | 22.000 |
| 06.10.2026 | 14:36:32.051 | 42,720 | 22.000 | 42,730 | 22.000 |
| 06.10.2026 | 14:11:21.002 | 42,720 | 20.302 | 42,730 | 22.000 |
| 06.10.2026 | 11:12:42.521 | 42,720 | 22.000 | 42,730 | 22.000 |
| 06.10.2026 | 09:30:49.776 | 42,720 | 22.000 | 42,730 | 22.000 |
| 05.10.2026 | 22:00:04.915 | - | - | - | - |
| 05.10.2026 | 17:30:04.772 | 42,700 | 7.700 | 42,720 | 7.700 |
| 05.10.2026 | 16:12:39.307 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 16:01:47.949 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 15:45:58.474 | 42,700 | 22.000 | 42,710 | 22.000 |
| 05.10.2026 | 12:55:13.449 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 10:34:29.790 | 42,700 | 22.000 | 42,710 | 22.000 |
| 05.10.2026 | 10:14:49.762 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 10:13:04.954 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 09:32:45.587 | 42,700 | 22.000 | 42,710 | 22.000 |
| 05.10.2026 | 09:02:55.596 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 09:02:06.481 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 09:01:18.493 | 42,700 | 22.000 | 42,710 | 22.000 |
| 05.10.2026 | 08:59:59.931 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 08:26:56.727 | 42,700 | 22.000 | 42,710 | 22.000 |
| 05.10.2026 | 08:14:12.631 | 42,710 | 22.000 | 42,720 | 22.000 |
| 05.10.2026 | 08:01:05.186 | 42,700 | 22.000 | 42,710 | 22.000 |
| 02.10.2026 | 20:00:09.629 | 42,690 | 7.700 | 42,710 | 7.700 |
| 02.10.2026 | 17:29:42.739 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 17:27:50.186 | 42,700 | 22.000 | 42,710 | 22.000 |
| 02.10.2026 | 17:24:36.819 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 17:13:12.608 | 42,700 | 22.000 | 42,710 | 22.000 |
| 02.10.2026 | 15:24:37.626 | 42,700 | 22.000 | 42,710 | 22.000 |
| 02.10.2026 | 14:12:14.898 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 14:03:31.754 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 12:23:45.189 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 09:57:32.110 | 42,700 | 22.000 | 42,710 | 22.000 |
| 02.10.2026 | 09:00:04.558 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 08:49:45.932 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 08:45:38.582 | 42,680 | 22.000 | 42,690 | 22.000 |
| 02.10.2026 | 08:44:52.544 | 42,680 | 22.000 | 42,690 | 22.000 |
| 02.10.2026 | 08:43:44.027 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 08:43:05.509 | 42,690 | 22.000 | 42,700 | 22.000 |
| 02.10.2026 | 08:38:02.235 | 42,680 | 22.000 | 42,690 | 22.000 |
| 02.10.2026 | 08:00:09.376 | 42,690 | 22.000 | 42,700 | 22.000 |
| 01.10.2026 | 20:00:06.408 | 42,670 | 7.700 | 42,690 | 7.700 |
| 01.10.2026 | 16:58:41.658 | 42,680 | 22.000 | 42,690 | 22.000 |
| 01.10.2026 | 16:56:16.702 | 42,680 | 22.000 | 42,690 | 22.000 |
| 01.10.2026 | 16:54:36.982 | 42,680 | 22.000 | 42,690 | 22.000 |
| 01.10.2026 | 16:14:46.714 | 42,680 | 22.000 | 42,690 | 22.000 |
| 01.10.2026 | 15:35:39.611 | 42,700 | 22.000 | 42,710 | 22.000 |
| 01.10.2026 | 15:17:39.950 | 42,700 | 22.000 | 42,710 | 22.000 |
| 01.10.2026 | 12:27:12.570 | 42,690 | 22.000 | 42,700 | 22.000 |
| 01.10.2026 | 09:28:29.076 | 42,690 | 22.000 | 42,700 | 22.000 |
| 01.10.2026 | 09:00:07.076 | 42,700 | 22.000 | 42,710 | 22.000 |
| 01.10.2026 | 08:00:11.958 | 42,700 | 22.000 | 42,710 | 22.000 |
| 30.09.2026 | 20:00:07.415 | 42,690 | 7.700 | 42,710 | 7.700 |
| 30.09.2026 | 16:19:01.705 | 42,700 | 22.000 | 42,710 | 22.000 |
| 30.09.2026 | 12:28:18.622 | 42,700 | 22.000 | 42,710 | 22.000 |
| 30.09.2026 | 09:28:33.008 | 42,710 | 22.000 | 42,720 | 22.000 |
| 30.09.2026 | 09:12:33.723 | 42,710 | 22.000 | 42,720 | 22.000 |
| 30.09.2026 | 08:00:06.786 | 42,700 | 22.000 | 42,710 | 22.000 |
| 29.09.2026 | 22:00:03.940 | - | - | - | - |
| 29.09.2026 | 16:13:58.802 | 42,700 | 22.000 | 42,710 | 22.000 |
| 29.09.2026 | 09:31:03.084 | 42,700 | 22.000 | 42,710 | 22.000 |
| 29.09.2026 | 09:21:10.982 | 42,700 | 22.000 | 42,710 | 22.000 |
| 29.09.2026 | 09:18:39.474 | 42,700 | 22.000 | 42,710 | 22.000 |
| 29.09.2026 | 09:00:07.227 | 42,690 | 22.000 | 42,700 | 22.000 |
| 29.09.2026 | 08:58:14.557 | 42,690 | 22.000 | 42,700 | 22.000 |
| 28.09.2026 | 22:00:03.912 | - | - | - | - |
| 28.09.2026 | 21:54:17.203 | 42,680 | 7.700 | 42,700 | 7.700 |
| 28.09.2026 | 21:49:33.196 | 42,680 | 7.700 | 42,700 | 7.700 |
| 28.09.2026 | 20:00:05.994 | 42,690 | 7.700 | 42,710 | 7.700 |
| 28.09.2026 | 19:11:25.073 | 42,690 | 7.700 | 42,710 | 7.700 |
| 28.09.2026 | 19:00:39.753 | 42,680 | 7.700 | 42,700 | 7.700 |
| 28.09.2026 | 18:47:24.384 | 42,690 | 7.700 | 42,710 | 7.700 |
| 28.09.2026 | 18:38:23.449 | 42,680 | 7.700 | 42,700 | 7.700 |
| 28.09.2026 | 18:25:13.029 | 42,690 | 7.700 | 42,710 | 7.700 |
| 28.09.2026 | 16:36:31.989 | 42,700 | 22.000 | 42,710 | 22.000 |
| 28.09.2026 | 16:29:44.606 | 42,690 | 22.000 | 42,700 | 22.000 |
| 28.09.2026 | 16:28:59.924 | 42,700 | 22.000 | 42,710 | 22.000 |
| 28.09.2026 | 16:22:17.666 | 42,700 | 22.000 | 42,710 | 22.000 |
| 28.09.2026 | 16:21:26.818 | 42,690 | 22.000 | 42,700 | 22.000 |
| 28.09.2026 | 16:20:39.391 | 42,700 | 22.000 | 42,710 | 22.000 |
| 28.09.2026 | 16:05:01.030 | 42,690 | 22.000 | 42,700 | 22.000 |
| 28.09.2026 | 15:57:31.306 | 42,700 | 22.000 | 42,710 | 22.000 |
| 28.09.2026 | 15:49:06.278 | 42,700 | 22.000 | 42,710 | 22.000 |
| 28.09.2026 | 15:18:40.621 | 42,690 | 22.000 | 42,700 | 22.000 |
| 28.09.2026 | 12:28:30.892 | 42,690 | 22.000 | 42,700 | 22.000 |
| 24.09.2026 | 22:00:32.066 | - | - | - | - |
| 24.09.2026 | 22:00:02.247 | - | - | - | - |
| 24.09.2026 | 17:16:14.582 | 42,670 | 22.000 | 42,680 | 22.000 |
| 24.09.2026 | 10:59:32.206 | 42,660 | 22.000 | 42,670 | 22.000 |
| 24.09.2026 | 10:54:04.440 | 42,660 | 22.000 | 42,670 | 22.000 |
| 24.09.2026 | 10:43:40.578 | 42,660 | 22.000 | 42,670 | 22.000 |
| 24.09.2026 | 10:33:30.453 | 42,670 | 22.000 | 42,680 | 22.000 |
| 24.09.2026 | 10:31:29.257 | 42,670 | 22.000 | 42,680 | 22.000 |