EURO STOXX 50/Discount/4300/Call/BNP
WKN PL27Q4
ISIN DE000PL27Q41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 10:10:17.457 | - | - | - | - |
| 08.04.2026 | 10:08:14.801 | 42,160 | 22.000 | 42,170 | 22.000 |
| 08.04.2026 | 10:06:27.215 | 42,160 | 22.000 | 42,170 | 22.000 |
| 08.04.2026 | 10:04:30.420 | 42,160 | 22.000 | 42,170 | 22.000 |
| 08.04.2026 | 09:46:22.436 | 42,180 | 22.000 | 42,190 | 22.000 |
| 08.04.2026 | 09:25:33.624 | 42,170 | 22.000 | 42,220 | 22.000 |
| 08.04.2026 | 09:15:09.317 | 42,160 | 22.000 | 42,210 | 22.000 |
| 08.04.2026 | 08:57:09.377 | 42,130 | 11.000 | 42,210 | 11.000 |
| 08.04.2026 | 08:55:52.454 | 42,120 | 11.000 | 42,200 | 11.000 |
| 08.04.2026 | 08:53:39.310 | 42,120 | 7.333 | 42,220 | 7.333 |
| 08.04.2026 | 08:53:04.126 | 42,110 | 7.333 | 42,210 | 7.333 |
| 08.04.2026 | 08:37:17.731 | 42,110 | 4.400 | 42,210 | 4.400 |
| 08.04.2026 | 08:32:41.860 | 42,120 | 4.400 | 42,220 | 4.400 |
| 08.04.2026 | 08:29:13.285 | 42,110 | 4.400 | 42,210 | 4.400 |
| 08.04.2026 | 08:28:21.562 | 42,110 | 4.400 | 42,210 | 4.400 |
| 08.04.2026 | 08:09:15.640 | 42,090 | 4.400 | 42,240 | 4.400 |
| 07.04.2026 | 22:00:34.107 | - | - | - | - |
| 07.04.2026 | 21:57:57.187 | 41,960 | 7.700 | 41,980 | 7.700 |
| 07.04.2026 | 21:57:17.588 | 41,950 | 7.700 | 41,970 | 7.700 |
| 07.04.2026 | 21:56:06.717 | 41,950 | 7.700 | 41,970 | 7.700 |
| 07.04.2026 | 21:50:49.205 | 41,960 | 7.700 | 41,980 | 7.700 |
| 07.04.2026 | 21:47:11.168 | 41,950 | 7.700 | 41,970 | 7.700 |
| 07.04.2026 | 21:33:22.597 | 41,930 | 7.700 | 41,950 | 7.700 |
| 07.04.2026 | 21:32:36.803 | 41,940 | 7.700 | 41,960 | 7.700 |
| 07.04.2026 | 21:19:47.848 | 41,940 | 7.700 | 41,960 | 7.700 |
| 07.04.2026 | 21:15:44.473 | 41,920 | 7.700 | 41,940 | 7.700 |
| 07.04.2026 | 21:03:51.374 | 41,910 | 7.700 | 41,930 | 7.700 |
| 07.04.2026 | 21:02:37.199 | 41,920 | 7.700 | 41,940 | 7.700 |
| 07.04.2026 | 20:22:47.941 | 41,930 | 7.700 | 41,950 | 7.700 |
| 07.04.2026 | 20:20:28.963 | 41,920 | 7.700 | 41,940 | 7.700 |
| 07.04.2026 | 20:19:48.288 | 41,930 | 7.700 | 41,950 | 7.700 |
| 07.04.2026 | 19:54:29.291 | 41,920 | 7.700 | 41,940 | 7.700 |
| 07.04.2026 | 19:51:25.985 | 41,930 | 7.700 | 41,950 | 7.700 |
| 07.04.2026 | 19:32:35.873 | 41,920 | 7.700 | 41,940 | 7.700 |
| 07.04.2026 | 19:20:42.923 | 41,910 | 7.700 | 41,930 | 7.700 |
| 07.04.2026 | 18:36:25.777 | 41,910 | 7.700 | 41,930 | 7.700 |
| 07.04.2026 | 18:07:26.131 | 41,900 | 7.700 | 41,920 | 7.700 |
| 07.04.2026 | 18:03:07.370 | 41,910 | 7.700 | 41,930 | 7.700 |
| 07.04.2026 | 17:55:16.598 | 41,890 | 7.700 | 41,910 | 7.700 |
| 07.04.2026 | 17:26:58.417 | 41,900 | 22.000 | 41,910 | 22.000 |
| 07.04.2026 | 17:14:02.625 | 41,880 | 22.000 | 41,890 | 22.000 |
| 07.04.2026 | 17:09:18.898 | 41,870 | 22.000 | 41,880 | 22.000 |
| 07.04.2026 | 17:04:52.678 | 41,880 | 22.000 | 41,890 | 22.000 |
| 07.04.2026 | 16:59:12.118 | 41,890 | 22.000 | 41,900 | 22.000 |
| 07.04.2026 | 16:53:24.542 | 41,920 | 22.000 | 41,930 | 22.000 |
| 07.04.2026 | 16:33:49.330 | 41,930 | 22.000 | 41,940 | 22.000 |
| 07.04.2026 | 16:21:37.251 | 41,920 | 22.000 | 41,930 | 22.000 |
| 07.04.2026 | 16:19:48.593 | 41,910 | 22.000 | 41,920 | 22.000 |
| 07.04.2026 | 16:14:35.500 | 41,900 | 22.000 | 41,910 | 22.000 |
| 07.04.2026 | 16:03:49.836 | 41,900 | 22.000 | 41,910 | 22.000 |
| 07.04.2026 | 15:59:47.871 | 41,910 | 22.000 | 41,920 | 22.000 |
| 07.04.2026 | 15:57:18.277 | 41,910 | 22.000 | 41,920 | 22.000 |
| 07.04.2026 | 15:54:05.567 | 41,930 | 22.000 | 41,940 | 22.000 |
| 07.04.2026 | 15:52:00.096 | 41,920 | 22.000 | 41,930 | 22.000 |
| 07.04.2026 | 15:51:23.952 | 41,930 | 22.000 | 41,940 | 22.000 |
| 07.04.2026 | 15:22:27.170 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 15:18:50.275 | 41,950 | 22.000 | 41,960 | 22.000 |
| 07.04.2026 | 15:11:40.203 | 41,950 | 22.000 | 41,960 | 22.000 |
| 07.04.2026 | 15:01:53.808 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 14:52:17.670 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 14:49:28.718 | 41,950 | 22.000 | 41,960 | 22.000 |
| 07.04.2026 | 14:25:32.115 | 41,970 | 22.000 | 41,980 | 22.000 |
| 07.04.2026 | 14:24:50.576 | 41,970 | 22.000 | 41,980 | 22.000 |
| 07.04.2026 | 14:18:23.514 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 14:13:09.355 | 41,940 | 22.000 | 41,950 | 22.000 |
| 07.04.2026 | 14:09:10.094 | 41,950 | 22.000 | 41,960 | 22.000 |
| 07.04.2026 | 14:07:16.651 | 41,940 | 22.000 | 41,950 | 22.000 |
| 07.04.2026 | 14:06:22.475 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 14:05:10.502 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 13:59:56.373 | 41,950 | 22.000 | 41,960 | 22.000 |
| 07.04.2026 | 13:58:18.292 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 13:50:11.440 | 41,950 | 22.000 | 41,960 | 22.000 |
| 07.04.2026 | 13:34:30.662 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 13:24:36.102 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 13:17:13.104 | 41,970 | 22.000 | 41,980 | 22.000 |
| 07.04.2026 | 13:16:13.626 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 13:15:09.594 | 41,970 | 22.000 | 41,980 | 22.000 |
| 07.04.2026 | 13:10:35.590 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 13:01:30.361 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 12:59:44.563 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 12:56:44.507 | 41,960 | 22.000 | 41,970 | 22.000 |
| 07.04.2026 | 12:54:18.536 | 41,970 | 22.000 | 41,980 | 22.000 |
| 07.04.2026 | 12:51:06.332 | 41,990 | 22.000 | 42,000 | 22.000 |
| 07.04.2026 | 12:49:42.820 | 41,980 | 22.000 | 41,990 | 22.000 |
| 07.04.2026 | 12:49:07.800 | 41,990 | 22.000 | 42,000 | 22.000 |
| 07.04.2026 | 12:48:15.372 | 41,980 | 22.000 | 41,990 | 22.000 |
| 07.04.2026 | 12:42:00.793 | 42,000 | 22.000 | 42,010 | 22.000 |
| 07.04.2026 | 12:36:22.249 | 42,010 | 22.000 | 42,020 | 22.000 |
| 07.04.2026 | 12:32:48.006 | 42,000 | 22.000 | 42,010 | 22.000 |
| 07.04.2026 | 12:26:03.781 | 42,000 | 22.000 | 42,010 | 22.000 |
| 07.04.2026 | 12:25:30.085 | 42,020 | 22.000 | 42,030 | 22.000 |
| 07.04.2026 | 12:23:37.765 | 42,020 | 22.000 | 42,030 | 22.000 |
| 07.04.2026 | 12:08:31.911 | 42,030 | 22.000 | 42,040 | 22.000 |
| 07.04.2026 | 12:07:59.579 | 42,040 | 22.000 | 42,050 | 22.000 |
| 07.04.2026 | 12:06:50.453 | 42,030 | 22.000 | 42,040 | 22.000 |
| 07.04.2026 | 12:05:26.106 | 42,040 | 22.000 | 42,050 | 22.000 |
| 07.04.2026 | 12:03:55.749 | 42,030 | 22.000 | 42,040 | 22.000 |
| 07.04.2026 | 11:47:18.683 | 42,040 | 22.000 | 42,050 | 22.000 |
| 07.04.2026 | 11:42:05.567 | 42,040 | 22.000 | 42,050 | 22.000 |
| 07.04.2026 | 11:28:15.332 | 42,040 | 22.000 | 42,050 | 22.000 |