DAX/KO/Put [endlos]/BNP
WKN PL27AC
ISIN DE000PL27AC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:31.395 | - | - | - | - |
| 03.07.2026 | 21:59:36.895 | 4,850 | 25.000 | - | - |
| 03.07.2026 | 21:57:59.164 | 4,860 | 25.000 | - | - |
| 03.07.2026 | 21:56:48.972 | 4,860 | 25.000 | - | - |
| 03.07.2026 | 21:55:04.508 | 4,930 | 25.000 | - | - |
| 03.07.2026 | 21:53:49.578 | 4,920 | 25.000 | - | - |
| 03.07.2026 | 21:52:47.149 | 4,860 | 25.000 | - | - |
| 03.07.2026 | 21:52:15.363 | 4,930 | 25.000 | - | - |
| 03.07.2026 | 21:51:44.916 | 4,950 | 25.000 | - | - |
| 03.07.2026 | 21:49:56.064 | 4,970 | 25.000 | - | - |
| 03.07.2026 | 21:49:22.431 | 4,940 | 25.000 | - | - |
| 03.07.2026 | 21:47:43.152 | 4,900 | 25.000 | - | - |
| 03.07.2026 | 21:47:12.322 | 4,900 | 25.000 | - | - |
| 03.07.2026 | 21:46:37.161 | 4,910 | 25.000 | - | - |
| 03.07.2026 | 21:46:02.992 | 4,920 | 25.000 | - | - |
| 03.07.2026 | 21:44:38.479 | 4,900 | 25.000 | - | - |
| 03.07.2026 | 21:44:06.573 | 4,950 | 25.000 | - | - |
| 03.07.2026 | 21:43:31.144 | 4,940 | 25.000 | - | - |
| 03.07.2026 | 21:42:54.230 | 4,940 | 25.000 | - | - |
| 03.07.2026 | 21:41:33.868 | 4,900 | 25.000 | - | - |
| 03.07.2026 | 21:39:37.381 | 4,860 | 25.000 | - | - |
| 03.07.2026 | 21:39:05.827 | 4,870 | 25.000 | - | - |
| 03.07.2026 | 21:38:31.738 | 4,950 | 25.000 | - | - |
| 03.07.2026 | 21:36:37.037 | 4,990 | 25.000 | - | - |
| 03.07.2026 | 21:32:55.328 | 5,030 | 25.000 | - | - |
| 03.07.2026 | 21:30:00.937 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 21:28:47.330 | 5,090 | 25.000 | - | - |
| 03.07.2026 | 21:26:09.985 | 5,110 | 25.000 | - | - |
| 03.07.2026 | 21:24:53.650 | 5,080 | 25.000 | - | - |
| 03.07.2026 | 21:24:02.470 | 5,090 | 25.000 | - | - |
| 03.07.2026 | 21:22:54.572 | 5,080 | 25.000 | - | - |
| 03.07.2026 | 21:21:33.306 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 21:18:40.193 | 5,090 | 25.000 | - | - |
| 03.07.2026 | 21:17:37.518 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 21:17:02.927 | 5,120 | 25.000 | - | - |
| 03.07.2026 | 21:15:02.836 | 5,070 | 25.000 | - | - |
| 03.07.2026 | 21:13:38.530 | 5,120 | 25.000 | - | - |
| 03.07.2026 | 21:12:56.007 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 21:06:14.998 | 5,140 | 25.000 | - | - |
| 03.07.2026 | 21:05:32.453 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 20:56:42.040 | 5,090 | 25.000 | - | - |
| 03.07.2026 | 20:55:19.075 | 5,070 | 25.000 | - | - |
| 03.07.2026 | 20:51:21.761 | 5,090 | 25.000 | - | - |
| 03.07.2026 | 20:50:40.261 | 5,150 | 25.000 | - | - |
| 03.07.2026 | 20:48:38.420 | 5,090 | 25.000 | - | - |
| 03.07.2026 | 20:47:57.625 | 5,160 | 25.000 | - | - |
| 03.07.2026 | 20:47:14.775 | 5,140 | 25.000 | - | - |
| 03.07.2026 | 20:43:25.250 | 5,130 | 25.000 | - | - |
| 03.07.2026 | 20:39:33.331 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 20:37:55.401 | 5,110 | 25.000 | - | - |
| 03.07.2026 | 20:35:48.272 | 5,070 | 25.000 | - | - |
| 03.07.2026 | 20:34:13.277 | 5,120 | 25.000 | - | - |
| 03.07.2026 | 20:33:19.791 | 5,070 | 25.000 | - | - |
| 03.07.2026 | 20:30:08.795 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 20:29:37.262 | 5,110 | 25.000 | - | - |
| 03.07.2026 | 20:28:41.621 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 20:28:09.163 | 5,100 | 25.000 | - | - |
| 03.07.2026 | 20:23:55.487 | 5,080 | 25.000 | - | - |
| 03.07.2026 | 20:20:13.000 | 5,080 | 25.000 | - | - |
| 03.07.2026 | 20:18:14.344 | 5,050 | 25.000 | - | - |
| 03.07.2026 | 20:14:01.958 | 5,030 | 25.000 | - | - |
| 03.07.2026 | 20:12:19.842 | 5,030 | 25.000 | - | - |
| 03.07.2026 | 20:10:41.297 | 5,040 | 25.000 | - | - |
| 03.07.2026 | 20:09:53.871 | 5,060 | 25.000 | - | - |
| 03.07.2026 | 20:08:46.953 | 5,060 | 25.000 | - | - |
| 03.07.2026 | 20:06:36.474 | 5,020 | 25.000 | - | - |
| 03.07.2026 | 20:02:46.688 | 5,010 | 25.000 | - | - |
| 03.07.2026 | 20:02:11.524 | 5,060 | 25.000 | - | - |
| 03.07.2026 | 20:01:24.763 | 5,020 | 25.000 | - | - |
| 03.07.2026 | 20:00:00.004 | 5,020 | 25.000 | - | - |
| 03.07.2026 | 19:53:32.370 | 5,010 | 25.000 | - | - |
| 03.07.2026 | 19:52:59.491 | 5,020 | 25.000 | - | - |
| 03.07.2026 | 19:51:42.211 | 5,020 | 25.000 | - | - |
| 03.07.2026 | 19:49:40.992 | 5,050 | 25.000 | - | - |
| 03.07.2026 | 19:48:28.212 | 5,010 | 25.000 | - | - |
| 03.07.2026 | 19:47:53.498 | 4,990 | 25.000 | - | - |
| 03.07.2026 | 19:44:22.722 | 5,070 | 25.000 | - | - |
| 03.07.2026 | 19:42:40.363 | 5,030 | 25.000 | - | - |
| 03.07.2026 | 19:40:19.424 | 5,030 | 25.000 | - | - |
| 03.07.2026 | 19:39:23.788 | 5,060 | 25.000 | - | - |
| 03.07.2026 | 19:37:07.548 | 5,060 | 25.000 | - | - |
| 03.07.2026 | 19:35:11.188 | 5,060 | 25.000 | - | - |
| 03.07.2026 | 19:33:12.295 | 5,050 | 25.000 | - | - |
| 03.07.2026 | 19:32:41.920 | 5,030 | 25.000 | - | - |
| 03.07.2026 | 19:29:02.697 | 5,000 | 25.000 | - | - |
| 03.07.2026 | 19:28:26.678 | 5,060 | 25.000 | - | - |
| 03.07.2026 | 19:27:09.900 | 5,020 | 25.000 | - | - |
| 03.07.2026 | 19:26:25.341 | 5,040 | 25.000 | - | - |
| 03.07.2026 | 19:25:54.187 | 5,080 | 25.000 | - | - |
| 03.07.2026 | 19:23:57.547 | 5,050 | 25.000 | - | - |
| 03.07.2026 | 19:23:25.435 | 5,080 | 25.000 | - | - |
| 03.07.2026 | 19:22:53.828 | 5,080 | 25.000 | - | - |
| 03.07.2026 | 19:20:35.313 | 5,070 | 25.000 | - | - |
| 03.07.2026 | 19:17:32.280 | 5,030 | 25.000 | - | - |
| 03.07.2026 | 19:16:06.200 | 5,050 | 25.000 | - | - |
| 03.07.2026 | 19:15:35.064 | 5,050 | 25.000 | - | - |
| 03.07.2026 | 19:14:09.307 | 5,060 | 25.000 | - | - |
| 03.07.2026 | 19:13:26.783 | 5,020 | 25.000 | - | - |
| 03.07.2026 | 19:11:34.202 | 5,020 | 25.000 | - | - |
| 03.07.2026 | 19:08:29.051 | 5,020 | 25.000 | - | - |