BioNTech SE (ADRs)/Discount/90/Call/BNP
WKN PL1ZMM
ISIN DE000PL1ZMM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:56:18.763 | 65,940 | 13.000 | 66,190 | 13.000 |
| 26.05.2026 | 13:52:05.459 | 65,960 | 13.000 | 66,210 | 13.000 |
| 26.05.2026 | 13:46:09.623 | 65,930 | 13.000 | 66,180 | 13.000 |
| 26.05.2026 | 13:43:50.475 | 65,910 | 13.000 | 66,160 | 13.000 |
| 26.05.2026 | 13:40:11.111 | 65,900 | 13.000 | 66,150 | 13.000 |
| 26.05.2026 | 13:39:27.635 | 65,900 | 13.000 | 66,150 | 13.000 |
| 26.05.2026 | 13:36:29.933 | 65,960 | 13.000 | 66,210 | 13.000 |
| 26.05.2026 | 13:34:18.827 | 65,990 | 13.000 | 66,240 | 13.000 |
| 26.05.2026 | 13:31:24.809 | 65,980 | 13.000 | 66,230 | 13.000 |
| 26.05.2026 | 13:29:36.631 | 65,990 | 13.000 | 66,240 | 13.000 |
| 26.05.2026 | 13:21:28.549 | 65,980 | 13.000 | 66,230 | 13.000 |
| 26.05.2026 | 13:18:55.559 | 65,990 | 13.000 | 66,240 | 13.000 |
| 26.05.2026 | 13:17:54.835 | 65,980 | 13.000 | 66,230 | 13.000 |
| 26.05.2026 | 13:05:39.524 | 66,000 | 13.000 | 66,250 | 13.000 |
| 26.05.2026 | 13:01:51.413 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 12:55:42.017 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 12:49:37.818 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 12:46:54.465 | 66,000 | 13.000 | 66,250 | 13.000 |
| 26.05.2026 | 12:38:45.703 | 65,990 | 13.000 | 66,240 | 13.000 |
| 26.05.2026 | 12:37:50.137 | 66,000 | 13.000 | 66,250 | 13.000 |
| 26.05.2026 | 12:31:26.189 | 66,000 | 13.000 | 66,250 | 13.000 |
| 26.05.2026 | 12:25:15.293 | 65,980 | 13.000 | 66,230 | 13.000 |
| 26.05.2026 | 12:22:35.864 | 65,990 | 13.000 | 66,240 | 13.000 |
| 26.05.2026 | 12:18:30.450 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 12:13:52.840 | 66,060 | 13.000 | 66,310 | 13.000 |
| 26.05.2026 | 12:13:21.519 | 66,050 | 13.000 | 66,300 | 13.000 |
| 26.05.2026 | 12:06:20.787 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 11:57:09.414 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 11:54:55.390 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 11:46:35.764 | 66,030 | 13.000 | 66,280 | 13.000 |
| 26.05.2026 | 11:45:37.318 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 11:45:03.667 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 11:44:00.878 | 66,000 | 13.000 | 66,250 | 13.000 |
| 26.05.2026 | 11:39:36.429 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 11:39:09.689 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 11:35:42.462 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 11:30:53.754 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 11:23:23.856 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 11:20:11.579 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 11:16:20.384 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 11:12:28.645 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 11:06:28.985 | 66,040 | 13.000 | 66,290 | 13.000 |
| 26.05.2026 | 11:04:24.158 | 66,060 | 13.000 | 66,310 | 13.000 |
| 26.05.2026 | 10:59:36.233 | 66,030 | 13.000 | 66,280 | 13.000 |
| 26.05.2026 | 10:57:51.247 | 66,040 | 13.000 | 66,290 | 13.000 |
| 26.05.2026 | 10:52:08.581 | 66,020 | 13.000 | 66,270 | 13.000 |
| 26.05.2026 | 10:43:25.108 | 66,050 | 13.000 | 66,300 | 13.000 |
| 26.05.2026 | 10:40:07.035 | 66,040 | 13.000 | 66,290 | 13.000 |
| 26.05.2026 | 10:25:04.832 | 66,050 | 13.000 | 66,300 | 13.000 |
| 26.05.2026 | 10:23:03.832 | 66,030 | 13.000 | 66,280 | 13.000 |
| 26.05.2026 | 10:19:21.344 | 66,010 | 13.000 | 66,260 | 13.000 |
| 26.05.2026 | 10:18:47.877 | 66,030 | 13.000 | 66,280 | 13.000 |
| 26.05.2026 | 10:08:56.375 | 66,040 | 13.000 | 66,290 | 13.000 |
| 26.05.2026 | 10:05:25.590 | 66,030 | 13.000 | 66,280 | 13.000 |
| 26.05.2026 | 10:03:51.747 | 66,030 | 6.500 | 66,280 | 6.500 |
| 26.05.2026 | 10:03:13.571 | 66,040 | 6.500 | 66,290 | 6.500 |
| 26.05.2026 | 09:58:08.757 | 66,090 | 6.500 | 66,340 | 6.500 |
| 26.05.2026 | 09:47:36.690 | 66,090 | 13.000 | 66,340 | 13.000 |
| 26.05.2026 | 09:46:59.843 | 66,080 | 13.000 | 66,330 | 13.000 |
| 26.05.2026 | 09:41:18.270 | 66,050 | 13.000 | 66,300 | 13.000 |
| 26.05.2026 | 09:40:20.030 | 66,030 | 13.000 | 66,280 | 13.000 |
| 26.05.2026 | 09:39:38.375 | 66,030 | 13.000 | 66,280 | 13.000 |
| 26.05.2026 | 09:36:36.286 | - | - | 66,280 | 13.000 |
| 26.05.2026 | 09:30:34.901 | 66,090 | 13.000 | 66,340 | 13.000 |
| 26.05.2026 | 09:27:55.480 | 66,080 | 13.000 | 66,330 | 13.000 |
| 26.05.2026 | 09:27:27.177 | 66,100 | 13.000 | 66,350 | 13.000 |
| 26.05.2026 | 09:24:49.551 | 66,090 | 13.000 | 66,340 | 13.000 |
| 26.05.2026 | 09:15:58.322 | 66,110 | 13.000 | 66,360 | 13.000 |
| 26.05.2026 | 09:10:46.267 | 66,100 | 13.000 | 66,350 | 13.000 |
| 26.05.2026 | 09:10:16.612 | 66,140 | 13.000 | 66,390 | 13.000 |
| 26.05.2026 | 09:09:12.139 | 66,140 | 6.500 | 66,390 | 6.500 |
| 26.05.2026 | 09:06:00.453 | 66,140 | 6.500 | 66,390 | 6.500 |
| 26.05.2026 | 09:01:09.300 | 66,080 | 6.500 | 66,330 | 6.500 |
| 26.05.2026 | 09:00:08.389 | 66,100 | 1.625 | 66,350 | 1.625 |
| 26.05.2026 | 08:59:08.030 | 66,090 | 1.625 | 66,340 | 1.625 |
| 26.05.2026 | 08:56:01.950 | 66,090 | 6.500 | 66,340 | 6.500 |
| 26.05.2026 | 08:55:07.115 | 66,080 | 6.500 | 66,330 | 6.500 |
| 26.05.2026 | 08:50:46.517 | 66,080 | 13.000 | 66,330 | 13.000 |
| 26.05.2026 | 08:44:44.554 | 66,080 | 13.000 | 66,330 | 13.000 |
| 26.05.2026 | 08:42:46.354 | 66,090 | 13.000 | 66,340 | 13.000 |
| 26.05.2026 | 08:39:13.088 | 66,080 | 13.000 | 66,330 | 13.000 |
| 26.05.2026 | 08:27:50.380 | 66,100 | 13.000 | 66,350 | 13.000 |
| 26.05.2026 | 08:25:16.161 | 66,100 | 13.000 | 66,350 | 13.000 |
| 26.05.2026 | 08:24:45.411 | 66,090 | 13.000 | 66,340 | 13.000 |
| 26.05.2026 | 08:18:04.336 | 66,100 | 13.000 | 66,350 | 13.000 |
| 26.05.2026 | 08:14:50.495 | 66,120 | 13.000 | 66,370 | 13.000 |
| 26.05.2026 | 08:12:31.623 | 66,110 | 13.000 | 66,360 | 13.000 |
| 26.05.2026 | 08:11:15.631 | 66,100 | 13.000 | 66,350 | 13.000 |
| 25.05.2026 | 22:00:31.912 | - | - | - | - |
| 25.05.2026 | 20:59:32.577 | 66,160 | 3.250 | 66,510 | 3.250 |
| 25.05.2026 | 20:08:00.559 | 66,160 | 3.250 | 66,510 | 3.250 |
| 25.05.2026 | 20:07:21.756 | 66,010 | 3.250 | 66,660 | 3.250 |
| 25.05.2026 | 20:00:05.745 | 66,160 | 3.250 | 66,510 | 3.250 |
| 25.05.2026 | 19:55:19.572 | 66,160 | 3.250 | 66,510 | 3.250 |
| 25.05.2026 | 19:48:15.713 | 66,170 | 3.250 | 66,520 | 3.250 |
| 25.05.2026 | 19:17:12.571 | 66,160 | 3.250 | 66,510 | 3.250 |
| 25.05.2026 | 19:00:02.216 | 66,160 | 3.250 | 66,510 | 3.250 |
| 25.05.2026 | 18:56:51.420 | 66,210 | 13.000 | 66,460 | 13.000 |
| 25.05.2026 | 18:41:36.147 | 66,240 | 13.000 | 66,490 | 13.000 |
| 25.05.2026 | 18:33:01.467 | 66,210 | 13.000 | 66,460 | 13.000 |