Workday Inc./Discount/200/Call/BNP
WKN PL1ZL0
ISIN DE000PL1ZL05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:58:43.793 | 130,320 | 1.000 | 130,520 | 1.000 |
| 28.07.2026 | 21:58:10.942 | 130,300 | 1.000 | 130,500 | 1.000 |
| 28.07.2026 | 21:57:40.668 | 130,240 | 1.000 | 130,440 | 1.000 |
| 28.07.2026 | 21:57:14.577 | 130,330 | 1.000 | 130,530 | 1.000 |
| 28.07.2026 | 21:56:41.605 | 130,280 | 1.000 | 130,480 | 1.000 |
| 28.07.2026 | 21:56:06.395 | 130,210 | 1.000 | 130,410 | 1.000 |
| 28.07.2026 | 21:55:33.786 | 130,160 | 1.000 | 130,360 | 1.000 |
| 28.07.2026 | 21:53:20.171 | 130,130 | 1.000 | 130,330 | 1.000 |
| 28.07.2026 | 21:52:49.389 | 130,110 | 1.000 | 130,310 | 1.000 |
| 28.07.2026 | 21:51:28.421 | 130,080 | 1.000 | 130,280 | 1.000 |
| 28.07.2026 | 21:50:12.986 | 129,910 | 1.000 | 130,110 | 1.000 |
| 28.07.2026 | 21:49:39.579 | 129,880 | 1.000 | 130,080 | 1.000 |
| 28.07.2026 | 21:48:32.185 | 129,870 | 1.000 | 130,070 | 1.000 |
| 28.07.2026 | 21:46:19.183 | 129,820 | 1.000 | 130,020 | 1.000 |
| 28.07.2026 | 21:45:13.958 | 129,920 | 1.000 | 130,120 | 1.000 |
| 28.07.2026 | 21:44:35.624 | 129,790 | 2.000 | 129,990 | 2.000 |
| 28.07.2026 | 21:43:55.923 | 129,870 | 2.000 | 130,070 | 2.000 |
| 28.07.2026 | 21:41:31.773 | 129,770 | 2.000 | 129,970 | 2.000 |
| 28.07.2026 | 21:38:12.711 | 129,090 | 2.000 | 129,290 | 2.000 |
| 28.07.2026 | 21:36:57.976 | 129,220 | 2.000 | 129,420 | 2.000 |
| 28.07.2026 | 21:36:24.974 | 129,210 | 2.000 | 129,410 | 2.000 |
| 28.07.2026 | 21:35:51.610 | 129,250 | 2.000 | 129,450 | 2.000 |
| 28.07.2026 | 21:35:13.516 | 128,980 | 2.000 | 129,180 | 2.000 |
| 28.07.2026 | 21:34:34.034 | 129,410 | 2.000 | 129,610 | 2.000 |
| 28.07.2026 | 21:32:44.565 | 129,400 | 2.000 | 129,600 | 2.000 |
| 28.07.2026 | 21:32:12.004 | 129,470 | 2.000 | 129,670 | 2.000 |
| 28.07.2026 | 21:31:32.048 | 129,480 | 2.000 | 129,680 | 2.000 |
| 28.07.2026 | 21:30:30.081 | 129,480 | 2.000 | 129,680 | 2.000 |
| 28.07.2026 | 21:30:11.232 | 129,320 | 2.000 | 129,520 | 2.000 |
| 28.07.2026 | 21:29:40.106 | 129,300 | 2.000 | 129,500 | 2.000 |
| 28.07.2026 | 21:29:08.132 | 129,280 | 2.000 | 129,480 | 2.000 |
| 28.07.2026 | 21:28:35.002 | 129,240 | 2.000 | 129,440 | 2.000 |
| 28.07.2026 | 21:27:58.829 | 129,300 | 2.000 | 129,500 | 2.000 |
| 28.07.2026 | 21:27:22.636 | 129,530 | 2.000 | 129,730 | 2.000 |
| 28.07.2026 | 21:25:43.809 | 129,280 | 2.000 | 129,480 | 2.000 |
| 28.07.2026 | 21:24:24.917 | 129,270 | 2.000 | 129,470 | 2.000 |
| 28.07.2026 | 21:22:43.948 | 129,360 | 2.000 | 129,560 | 2.000 |
| 28.07.2026 | 21:22:00.452 | 129,360 | 2.000 | 129,560 | 2.000 |
| 28.07.2026 | 21:21:22.177 | 129,510 | 2.000 | 129,710 | 2.000 |
| 28.07.2026 | 21:20:14.723 | 129,700 | 2.000 | 129,900 | 2.000 |
| 28.07.2026 | 21:19:41.704 | 129,810 | 2.000 | 130,010 | 2.000 |
| 28.07.2026 | 21:17:28.512 | 130,000 | 2.000 | 130,200 | 2.000 |
| 28.07.2026 | 21:16:55.907 | 129,980 | 2.000 | 130,180 | 2.000 |
| 28.07.2026 | 21:14:52.329 | 129,940 | 2.000 | 130,140 | 2.000 |
| 28.07.2026 | 21:13:46.264 | 129,930 | 2.000 | 130,130 | 2.000 |
| 28.07.2026 | 21:12:40.809 | 130,030 | 2.000 | 130,230 | 2.000 |
| 28.07.2026 | 21:12:06.481 | 130,050 | 2.000 | 130,250 | 2.000 |
| 28.07.2026 | 21:11:24.503 | 130,020 | 2.000 | 130,220 | 2.000 |
| 28.07.2026 | 21:10:40.684 | 130,000 | 2.000 | 130,200 | 2.000 |
| 28.07.2026 | 21:07:54.952 | 130,120 | 2.000 | 130,320 | 2.000 |
| 28.07.2026 | 21:06:58.162 | 130,110 | 2.000 | 130,310 | 2.000 |
| 28.07.2026 | 21:06:18.906 | 130,220 | 2.000 | 130,420 | 2.000 |
| 28.07.2026 | 21:05:52.962 | 130,350 | 2.000 | 130,550 | 2.000 |
| 28.07.2026 | 21:05:13.848 | 130,340 | 2.000 | 130,540 | 2.000 |
| 28.07.2026 | 20:57:00.733 | 130,450 | 2.000 | 130,650 | 2.000 |
| 28.07.2026 | 20:56:00.262 | 130,440 | 2.000 | 130,640 | 2.000 |
| 28.07.2026 | 20:55:18.382 | 130,420 | 2.000 | 130,620 | 2.000 |
| 28.07.2026 | 20:53:18.961 | 130,420 | 2.000 | 130,620 | 2.000 |
| 28.07.2026 | 20:52:03.794 | 130,390 | 2.000 | 130,590 | 2.000 |
| 28.07.2026 | 20:50:00.525 | 130,400 | 2.000 | 130,600 | 2.000 |
| 28.07.2026 | 20:49:17.199 | 130,330 | 2.000 | 130,530 | 2.000 |
| 28.07.2026 | 20:48:32.931 | 130,290 | 2.000 | 130,490 | 2.000 |
| 28.07.2026 | 20:46:59.524 | 130,250 | 2.000 | 130,450 | 2.000 |
| 28.07.2026 | 20:42:20.876 | 129,980 | 2.000 | 130,180 | 2.000 |
| 28.07.2026 | 20:39:59.114 | 130,000 | 2.000 | 130,200 | 2.000 |
| 28.07.2026 | 20:39:21.968 | 130,030 | 2.000 | 130,230 | 2.000 |
| 28.07.2026 | 20:38:46.423 | 129,960 | 2.000 | 130,160 | 2.000 |
| 28.07.2026 | 20:38:03.663 | 129,960 | 2.000 | 130,160 | 2.000 |
| 28.07.2026 | 20:35:50.316 | 129,970 | 2.000 | 130,170 | 2.000 |
| 28.07.2026 | 20:34:27.537 | 130,070 | 2.000 | 130,270 | 2.000 |
| 28.07.2026 | 20:33:09.824 | 130,030 | 2.000 | 130,230 | 2.000 |
| 28.07.2026 | 20:30:57.885 | 130,140 | 2.000 | 130,340 | 2.000 |
| 28.07.2026 | 20:30:09.206 | 130,160 | 2.000 | 130,360 | 2.000 |
| 28.07.2026 | 20:26:09.915 | 130,050 | 2.000 | 130,250 | 2.000 |
| 28.07.2026 | 20:25:35.405 | 130,030 | 2.000 | 130,230 | 2.000 |
| 28.07.2026 | 20:25:01.279 | 130,020 | 2.000 | 130,220 | 2.000 |
| 28.07.2026 | 20:22:55.779 | 130,100 | 2.000 | 130,300 | 2.000 |
| 28.07.2026 | 20:21:38.205 | 130,070 | 2.000 | 130,270 | 2.000 |
| 28.07.2026 | 20:21:01.430 | 130,060 | 2.000 | 130,260 | 2.000 |
| 28.07.2026 | 20:18:45.431 | 130,000 | 2.000 | 130,200 | 2.000 |
| 28.07.2026 | 20:18:13.429 | 129,940 | 2.000 | 130,140 | 2.000 |
| 28.07.2026 | 20:16:51.499 | 129,830 | 2.000 | 130,030 | 2.000 |
| 28.07.2026 | 20:16:04.658 | 129,920 | 2.000 | 130,120 | 2.000 |
| 28.07.2026 | 20:13:32.920 | 129,760 | 2.000 | 129,960 | 2.000 |
| 28.07.2026 | 20:11:11.802 | 130,000 | 2.000 | 130,200 | 2.000 |
| 28.07.2026 | 20:09:52.091 | 129,900 | 2.000 | 130,100 | 2.000 |
| 28.07.2026 | 20:07:10.186 | 129,860 | 2.000 | 130,060 | 2.000 |
| 28.07.2026 | 20:05:23.786 | 129,930 | 2.000 | 130,130 | 2.000 |
| 28.07.2026 | 20:04:46.990 | 129,920 | 2.000 | 130,120 | 2.000 |
| 28.07.2026 | 20:03:34.746 | 129,990 | 2.000 | 130,190 | 2.000 |
| 28.07.2026 | 20:02:57.419 | 130,080 | 2.000 | 130,280 | 2.000 |
| 28.07.2026 | 20:01:01.378 | 130,250 | 2.000 | 130,450 | 2.000 |
| 28.07.2026 | 19:59:12.114 | 130,290 | 2.000 | 130,490 | 2.000 |
| 28.07.2026 | 19:56:25.926 | 130,170 | 2.000 | 130,370 | 2.000 |
| 28.07.2026 | 19:54:28.583 | 130,190 | 2.000 | 130,390 | 2.000 |
| 28.07.2026 | 19:53:46.335 | 130,160 | 2.000 | 130,360 | 2.000 |
| 28.07.2026 | 19:52:02.387 | 130,220 | 2.000 | 130,420 | 2.000 |
| 28.07.2026 | 19:51:17.016 | 130,240 | 2.000 | 130,440 | 2.000 |
| 28.07.2026 | 19:50:39.125 | 130,240 | 2.000 | 130,440 | 2.000 |
| 28.07.2026 | 19:50:09.452 | 130,250 | 2.000 | 130,450 | 2.000 |