Estee Lauder Companies Inc./Discount/80/Call/BNP
WKN PL1WPE
ISIN DE000PL1WPE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.231 | - | - | - | - |
| 28.07.2026 | 21:59:32.799 | 63,180 | 9.000 | 63,280 | 9.000 |
| 28.07.2026 | 21:57:41.676 | 63,170 | 9.000 | 63,270 | 9.000 |
| 28.07.2026 | 21:57:09.690 | 63,130 | 9.000 | 63,230 | 9.000 |
| 28.07.2026 | 21:56:03.758 | 63,130 | 9.000 | 63,230 | 9.000 |
| 28.07.2026 | 21:53:29.721 | 63,100 | 9.000 | 63,200 | 9.000 |
| 28.07.2026 | 21:50:52.567 | 63,100 | 9.000 | 63,200 | 9.000 |
| 28.07.2026 | 21:49:48.292 | 63,100 | 9.000 | 63,200 | 9.000 |
| 28.07.2026 | 21:49:09.910 | 63,130 | 9.000 | 63,230 | 9.000 |
| 28.07.2026 | 21:48:33.197 | 63,120 | 9.000 | 63,220 | 9.000 |
| 28.07.2026 | 21:46:52.914 | 63,130 | 9.000 | 63,230 | 9.000 |
| 28.07.2026 | 21:46:09.345 | 63,120 | 9.000 | 63,220 | 9.000 |
| 28.07.2026 | 21:44:49.674 | 63,100 | 18.000 | 63,200 | 18.000 |
| 28.07.2026 | 21:42:34.979 | 63,090 | 18.000 | 63,190 | 18.000 |
| 28.07.2026 | 21:42:01.833 | 63,100 | 18.000 | 63,200 | 18.000 |
| 28.07.2026 | 21:40:02.789 | 63,080 | 18.000 | 63,180 | 18.000 |
| 28.07.2026 | 21:37:59.716 | 63,110 | 18.000 | 63,210 | 18.000 |
| 28.07.2026 | 21:36:48.952 | 63,080 | 18.000 | 63,180 | 18.000 |
| 28.07.2026 | 21:36:11.241 | 63,090 | 18.000 | 63,190 | 18.000 |
| 28.07.2026 | 21:35:06.341 | 63,090 | 18.000 | 63,190 | 18.000 |
| 28.07.2026 | 21:34:14.497 | 63,060 | 18.000 | 63,160 | 18.000 |
| 28.07.2026 | 21:33:03.390 | 63,040 | 18.000 | 63,140 | 18.000 |
| 28.07.2026 | 21:32:14.135 | 63,030 | 18.000 | 63,130 | 18.000 |
| 28.07.2026 | 21:31:16.859 | 63,000 | 18.000 | 63,100 | 18.000 |
| 28.07.2026 | 21:30:42.531 | 63,010 | 18.000 | 63,110 | 18.000 |
| 28.07.2026 | 21:26:49.545 | 62,950 | 18.000 | 63,050 | 18.000 |
| 28.07.2026 | 21:26:18.401 | 62,930 | 18.000 | 63,030 | 18.000 |
| 28.07.2026 | 21:25:19.941 | 62,920 | 18.000 | 63,020 | 18.000 |
| 28.07.2026 | 21:23:19.282 | 62,970 | 18.000 | 63,070 | 18.000 |
| 28.07.2026 | 21:19:18.252 | 62,970 | 18.000 | 63,070 | 18.000 |
| 28.07.2026 | 21:17:41.343 | 62,990 | 18.000 | 63,090 | 18.000 |
| 28.07.2026 | 21:17:08.251 | 63,000 | 18.000 | 63,100 | 18.000 |
| 28.07.2026 | 21:14:22.323 | 62,960 | 18.000 | 63,060 | 18.000 |
| 28.07.2026 | 21:11:50.952 | 62,930 | 18.000 | 63,030 | 18.000 |
| 28.07.2026 | 21:11:03.280 | 62,940 | 18.000 | 63,040 | 18.000 |
| 28.07.2026 | 21:09:27.969 | 62,910 | 18.000 | 63,010 | 18.000 |
| 28.07.2026 | 21:08:53.236 | 62,940 | 18.000 | 63,040 | 18.000 |
| 28.07.2026 | 21:07:17.135 | 62,950 | 18.000 | 63,050 | 18.000 |
| 28.07.2026 | 21:06:27.213 | 62,940 | 18.000 | 63,040 | 18.000 |
| 28.07.2026 | 21:05:51.544 | 62,950 | 18.000 | 63,050 | 18.000 |
| 28.07.2026 | 21:04:39.586 | 62,950 | 18.000 | 63,050 | 18.000 |
| 28.07.2026 | 21:03:35.646 | 63,000 | 18.000 | 63,100 | 18.000 |
| 28.07.2026 | 21:00:54.855 | 63,040 | 18.000 | 63,140 | 18.000 |
| 28.07.2026 | 20:59:52.350 | 63,050 | 18.000 | 63,150 | 18.000 |
| 28.07.2026 | 20:55:10.662 | 63,030 | 18.000 | 63,130 | 18.000 |
| 28.07.2026 | 20:51:33.189 | 62,990 | 18.000 | 63,090 | 18.000 |
| 28.07.2026 | 20:45:29.802 | 63,020 | 18.000 | 63,120 | 18.000 |
| 28.07.2026 | 20:38:17.337 | 63,080 | 18.000 | 63,180 | 18.000 |
| 28.07.2026 | 20:36:11.462 | 63,090 | 18.000 | 63,190 | 18.000 |
| 28.07.2026 | 20:34:25.915 | 63,120 | 18.000 | 63,220 | 18.000 |
| 28.07.2026 | 20:31:33.910 | 63,110 | 18.000 | 63,210 | 18.000 |
| 28.07.2026 | 20:27:13.661 | 63,130 | 18.000 | 63,230 | 18.000 |
| 28.07.2026 | 20:26:42.993 | 63,120 | 18.000 | 63,220 | 18.000 |
| 28.07.2026 | 20:25:28.051 | 63,120 | 18.000 | 63,220 | 18.000 |
| 28.07.2026 | 20:22:13.107 | 63,120 | 18.000 | 63,220 | 18.000 |
| 28.07.2026 | 20:19:52.836 | 63,150 | 18.000 | 63,250 | 18.000 |
| 28.07.2026 | 20:17:56.930 | 63,140 | 18.000 | 63,240 | 18.000 |
| 28.07.2026 | 20:10:01.994 | 63,170 | 18.000 | 63,270 | 18.000 |
| 28.07.2026 | 20:06:04.960 | 63,120 | 18.000 | 63,220 | 18.000 |
| 28.07.2026 | 20:02:33.249 | 63,140 | 18.000 | 63,240 | 18.000 |
| 28.07.2026 | 20:01:33.629 | 63,130 | 18.000 | 63,230 | 18.000 |
| 28.07.2026 | 19:59:12.100 | 63,090 | 18.000 | 63,190 | 18.000 |
| 28.07.2026 | 19:55:42.556 | 63,060 | 18.000 | 63,160 | 18.000 |
| 28.07.2026 | 19:52:33.488 | 63,070 | 18.000 | 63,170 | 18.000 |
| 28.07.2026 | 19:51:52.973 | 63,030 | 18.000 | 63,130 | 18.000 |
| 28.07.2026 | 19:50:21.742 | 63,060 | 18.000 | 63,160 | 18.000 |
| 28.07.2026 | 19:48:53.906 | 63,040 | 18.000 | 63,140 | 18.000 |
| 28.07.2026 | 19:47:12.864 | 62,970 | 18.000 | 63,070 | 18.000 |
| 28.07.2026 | 19:44:14.240 | 62,990 | 18.000 | 63,090 | 18.000 |
| 28.07.2026 | 19:43:28.923 | 63,050 | 18.000 | 63,150 | 18.000 |
| 28.07.2026 | 19:42:11.653 | 63,070 | 18.000 | 63,170 | 18.000 |
| 28.07.2026 | 19:40:28.038 | 63,020 | 18.000 | 63,120 | 18.000 |
| 28.07.2026 | 19:33:24.008 | 62,980 | 18.000 | 63,080 | 18.000 |
| 28.07.2026 | 19:31:53.666 | 62,970 | 18.000 | 63,070 | 18.000 |
| 28.07.2026 | 19:26:39.340 | 63,020 | 18.000 | 63,120 | 18.000 |
| 28.07.2026 | 19:25:05.754 | 63,050 | 18.000 | 63,150 | 18.000 |
| 28.07.2026 | 19:22:17.622 | 63,050 | 18.000 | 63,150 | 18.000 |
| 28.07.2026 | 19:20:55.679 | 63,070 | 18.000 | 63,170 | 18.000 |
| 28.07.2026 | 19:19:21.634 | 63,030 | 18.000 | 63,130 | 18.000 |
| 28.07.2026 | 19:17:53.460 | 63,020 | 18.000 | 63,120 | 18.000 |
| 28.07.2026 | 19:17:01.730 | 63,040 | 18.000 | 63,140 | 18.000 |
| 28.07.2026 | 19:14:21.288 | 63,080 | 18.000 | 63,180 | 18.000 |
| 28.07.2026 | 19:07:19.564 | 63,090 | 18.000 | 63,190 | 18.000 |
| 28.07.2026 | 19:04:14.908 | 63,030 | 18.000 | 63,130 | 18.000 |
| 28.07.2026 | 19:02:53.454 | 63,020 | 18.000 | 63,120 | 18.000 |
| 28.07.2026 | 19:02:17.751 | 63,020 | 18.000 | 63,120 | 18.000 |
| 28.07.2026 | 19:01:46.229 | 63,040 | 18.000 | 63,140 | 18.000 |
| 28.07.2026 | 18:57:19.457 | 63,010 | 18.000 | 63,110 | 18.000 |
| 28.07.2026 | 18:52:26.552 | 63,000 | 18.000 | 63,100 | 18.000 |
| 28.07.2026 | 18:51:49.841 | 62,990 | 18.000 | 63,090 | 18.000 |
| 28.07.2026 | 18:50:34.235 | 62,960 | 18.000 | 63,060 | 18.000 |
| 28.07.2026 | 18:49:57.644 | 62,950 | 18.000 | 63,050 | 18.000 |
| 28.07.2026 | 18:45:45.269 | 62,920 | 18.000 | 63,020 | 18.000 |
| 28.07.2026 | 18:43:47.338 | 62,940 | 18.000 | 63,040 | 18.000 |
| 28.07.2026 | 18:41:33.643 | 62,950 | 18.000 | 63,050 | 18.000 |
| 28.07.2026 | 18:40:54.481 | 62,960 | 18.000 | 63,060 | 18.000 |
| 28.07.2026 | 18:39:18.145 | 62,970 | 18.000 | 63,070 | 18.000 |
| 28.07.2026 | 18:36:01.526 | 62,980 | 18.000 | 63,080 | 18.000 |
| 28.07.2026 | 18:33:08.805 | 63,000 | 18.000 | 63,100 | 18.000 |
| 28.07.2026 | 18:32:16.891 | 63,020 | 18.000 | 63,120 | 18.000 |