Accenture PLC/Discount/380/Call/BNP
WKN PL1VT9
ISIN DE000PL1VT92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:55:41.793 | 175,210 | 600 | 175,810 | 600 |
| 02.10.2026 | 21:54:32.452 | 175,450 | 600 | 176,050 | 600 |
| 02.10.2026 | 21:53:25.288 | 175,500 | 600 | 176,100 | 600 |
| 02.10.2026 | 21:52:08.572 | 175,360 | 600 | 175,960 | 600 |
| 02.10.2026 | 21:48:51.840 | 175,720 | 600 | 176,320 | 600 |
| 02.10.2026 | 21:48:19.595 | 175,880 | 600 | 176,480 | 600 |
| 02.10.2026 | 21:47:41.187 | 175,900 | 600 | 176,500 | 600 |
| 02.10.2026 | 21:46:33.889 | 175,930 | 600 | 176,530 | 600 |
| 02.10.2026 | 21:45:21.941 | 175,710 | 600 | 176,310 | 600 |
| 02.10.2026 | 21:44:49.278 | 175,910 | 1.200 | 176,510 | 1.200 |
| 02.10.2026 | 21:43:59.361 | 176,090 | 1.200 | 176,690 | 1.200 |
| 02.10.2026 | 21:42:52.308 | 176,060 | 1.200 | 176,660 | 1.200 |
| 02.10.2026 | 21:41:30.553 | 176,050 | 1.200 | 176,650 | 1.200 |
| 02.10.2026 | 21:40:55.954 | 176,010 | 1.200 | 176,610 | 1.200 |
| 02.10.2026 | 21:40:13.791 | 175,990 | 1.200 | 176,590 | 1.200 |
| 02.10.2026 | 21:39:47.012 | 176,040 | 1.200 | 176,640 | 1.200 |
| 02.10.2026 | 21:39:09.884 | 176,030 | 1.200 | 176,630 | 1.200 |
| 02.10.2026 | 21:37:38.056 | 175,960 | 1.200 | 176,560 | 1.200 |
| 02.10.2026 | 21:36:33.229 | 175,950 | 1.200 | 176,550 | 1.200 |
| 02.10.2026 | 21:36:00.060 | 176,040 | 1.200 | 176,640 | 1.200 |
| 02.10.2026 | 21:35:29.162 | 176,160 | 1.200 | 176,760 | 1.200 |
| 02.10.2026 | 21:34:58.086 | 176,200 | 1.200 | 176,800 | 1.200 |
| 02.10.2026 | 21:34:21.749 | 175,870 | 1.200 | 176,470 | 1.200 |
| 02.10.2026 | 21:33:44.518 | 175,700 | 1.200 | 176,300 | 1.200 |
| 02.10.2026 | 21:33:04.161 | 175,440 | 1.200 | 176,040 | 1.200 |
| 02.10.2026 | 21:32:33.000 | 175,150 | 1.200 | 175,750 | 1.200 |
| 02.10.2026 | 21:31:56.967 | 175,190 | 1.200 | 175,790 | 1.200 |
| 02.10.2026 | 21:28:05.626 | 175,550 | 1.200 | 176,150 | 1.200 |
| 02.10.2026 | 21:27:46.303 | 175,570 | 1.200 | 176,170 | 1.200 |
| 02.10.2026 | 21:27:15.252 | 175,520 | 1.200 | 176,120 | 1.200 |
| 02.10.2026 | 21:26:11.312 | 175,760 | 1.200 | 176,360 | 1.200 |
| 02.10.2026 | 21:25:34.928 | 175,960 | 1.200 | 176,560 | 1.200 |
| 02.10.2026 | 21:25:05.160 | 175,980 | 1.200 | 176,580 | 1.200 |
| 02.10.2026 | 21:24:17.204 | 175,940 | 1.200 | 176,540 | 1.200 |
| 02.10.2026 | 21:23:46.197 | 175,650 | 1.200 | 176,250 | 1.200 |
| 02.10.2026 | 21:21:22.135 | 175,640 | 1.200 | 176,240 | 1.200 |
| 02.10.2026 | 21:19:48.712 | 175,650 | 1.200 | 176,250 | 1.200 |
| 02.10.2026 | 21:19:16.195 | 175,690 | 1.200 | 176,290 | 1.200 |
| 02.10.2026 | 21:18:41.390 | 175,820 | 1.200 | 176,420 | 1.200 |
| 02.10.2026 | 21:18:10.376 | 175,590 | 1.200 | 176,190 | 1.200 |
| 02.10.2026 | 21:17:38.367 | 175,530 | 1.200 | 176,130 | 1.200 |
| 02.10.2026 | 21:17:04.151 | 175,640 | 1.200 | 176,240 | 1.200 |
| 02.10.2026 | 21:16:27.862 | 175,540 | 1.200 | 176,140 | 1.200 |
| 02.10.2026 | 21:15:51.793 | 175,620 | 1.200 | 176,220 | 1.200 |
| 02.10.2026 | 21:15:17.568 | 175,630 | 1.200 | 176,230 | 1.200 |
| 02.10.2026 | 21:14:46.571 | 175,630 | 1.200 | 176,230 | 1.200 |
| 02.10.2026 | 21:14:03.218 | 175,640 | 1.200 | 176,240 | 1.200 |
| 02.10.2026 | 21:12:52.472 | 175,600 | 1.200 | 176,200 | 1.200 |
| 02.10.2026 | 21:12:22.386 | 175,540 | 1.200 | 176,140 | 1.200 |
| 02.10.2026 | 21:11:02.708 | 175,750 | 1.200 | 176,350 | 1.200 |
| 02.10.2026 | 21:10:27.264 | 175,780 | 1.200 | 176,380 | 1.200 |
| 02.10.2026 | 21:09:09.509 | 175,670 | 1.200 | 176,270 | 1.200 |
| 02.10.2026 | 21:08:03.772 | 175,680 | 1.200 | 176,280 | 1.200 |
| 02.10.2026 | 21:07:27.419 | 175,670 | 1.200 | 176,270 | 1.200 |
| 02.10.2026 | 21:06:55.371 | 175,810 | 1.200 | 176,410 | 1.200 |
| 02.10.2026 | 21:06:25.190 | 175,710 | 1.200 | 176,310 | 1.200 |
| 02.10.2026 | 21:05:40.702 | 175,690 | 1.200 | 176,290 | 1.200 |
| 02.10.2026 | 21:05:04.401 | 175,730 | 1.200 | 176,330 | 1.200 |
| 02.10.2026 | 21:04:28.567 | 175,740 | 1.200 | 176,340 | 1.200 |
| 02.10.2026 | 21:02:35.268 | 175,710 | 1.200 | 176,310 | 1.200 |
| 02.10.2026 | 21:01:49.779 | 175,720 | 1.200 | 176,320 | 1.200 |
| 02.10.2026 | 21:01:13.467 | 175,680 | 1.200 | 176,280 | 1.200 |
| 02.10.2026 | 20:56:11.165 | 175,810 | 1.200 | 176,410 | 1.200 |
| 02.10.2026 | 20:53:22.550 | 175,500 | 1.200 | 176,100 | 1.200 |
| 02.10.2026 | 20:52:46.751 | 175,460 | 1.200 | 176,060 | 1.200 |
| 02.10.2026 | 20:51:15.949 | 175,460 | 1.200 | 176,060 | 1.200 |
| 02.10.2026 | 20:47:52.943 | 175,600 | 1.200 | 176,200 | 1.200 |
| 02.10.2026 | 20:46:12.477 | 175,790 | 1.200 | 176,390 | 1.200 |
| 02.10.2026 | 20:44:30.420 | 175,660 | 1.200 | 176,260 | 1.200 |
| 02.10.2026 | 20:43:48.672 | 175,770 | 1.200 | 176,370 | 1.200 |
| 02.10.2026 | 20:42:05.138 | 175,870 | 1.200 | 176,470 | 1.200 |
| 02.10.2026 | 20:39:43.875 | 175,770 | 1.200 | 176,370 | 1.200 |
| 02.10.2026 | 20:38:05.001 | 175,900 | 1.200 | 176,500 | 1.200 |
| 02.10.2026 | 20:35:10.949 | 175,690 | 1.200 | 176,290 | 1.200 |
| 02.10.2026 | 20:34:36.689 | 175,520 | 1.200 | 176,120 | 1.200 |
| 02.10.2026 | 20:33:12.916 | 175,580 | 1.200 | 176,180 | 1.200 |
| 02.10.2026 | 20:31:04.524 | 175,470 | 1.200 | 176,070 | 1.200 |
| 02.10.2026 | 20:29:52.136 | 175,430 | 1.200 | 176,030 | 1.200 |
| 02.10.2026 | 20:29:15.608 | 175,500 | 1.200 | 176,100 | 1.200 |
| 02.10.2026 | 20:28:15.966 | 175,530 | 1.200 | 176,130 | 1.200 |
| 02.10.2026 | 20:27:34.618 | 175,570 | 1.200 | 176,170 | 1.200 |
| 02.10.2026 | 20:26:55.287 | 175,580 | 1.200 | 176,180 | 1.200 |
| 02.10.2026 | 20:25:11.374 | 175,490 | 1.200 | 176,090 | 1.200 |
| 02.10.2026 | 20:24:08.003 | 175,570 | 1.200 | 176,170 | 1.200 |
| 02.10.2026 | 20:22:49.702 | 175,690 | 1.200 | 176,290 | 1.200 |
| 02.10.2026 | 20:22:12.881 | 175,900 | 1.200 | 176,500 | 1.200 |
| 02.10.2026 | 20:20:33.101 | 175,590 | 1.200 | 176,190 | 1.200 |
| 02.10.2026 | 20:20:05.799 | 175,530 | 1.200 | 176,130 | 1.200 |
| 02.10.2026 | 20:19:39.985 | 175,470 | 1.200 | 176,070 | 1.200 |
| 02.10.2026 | 20:17:53.279 | 175,250 | 1.200 | 175,850 | 1.200 |
| 02.10.2026 | 20:17:19.014 | 175,360 | 1.200 | 175,960 | 1.200 |
| 02.10.2026 | 20:16:11.799 | 175,200 | 1.200 | 175,800 | 1.200 |
| 02.10.2026 | 20:15:40.960 | 175,380 | 1.200 | 175,980 | 1.200 |
| 02.10.2026 | 20:14:24.120 | 175,390 | 1.200 | 175,990 | 1.200 |
| 02.10.2026 | 20:13:50.437 | 175,200 | 1.200 | 175,800 | 1.200 |
| 02.10.2026 | 20:13:12.565 | 175,010 | 1.200 | 175,610 | 1.200 |
| 02.10.2026 | 20:12:37.731 | 174,820 | 1.200 | 175,420 | 1.200 |
| 02.10.2026 | 20:11:36.498 | 174,750 | 1.200 | 175,350 | 1.200 |
| 02.10.2026 | 20:11:02.221 | 174,820 | 1.200 | 175,420 | 1.200 |
| 02.10.2026 | 20:10:31.239 | 174,860 | 1.200 | 175,460 | 1.200 |