Accenture PLC/Discount/280/Call/BNP
WKN PL1VT5
ISIN DE000PL1VT50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:59:30.398 | 174,630 | 700 | 175,230 | 700 |
| 02.10.2026 | 21:56:45.644 | 175,050 | 700 | 175,650 | 700 |
| 02.10.2026 | 21:56:15.907 | 174,780 | 700 | 175,380 | 700 |
| 02.10.2026 | 21:54:32.441 | 174,780 | 700 | 175,380 | 700 |
| 02.10.2026 | 21:53:29.290 | 174,770 | 700 | 175,370 | 700 |
| 02.10.2026 | 21:52:53.803 | 174,660 | 700 | 175,260 | 700 |
| 02.10.2026 | 21:52:12.476 | 174,730 | 700 | 175,330 | 700 |
| 02.10.2026 | 21:51:04.669 | 174,690 | 700 | 175,290 | 700 |
| 02.10.2026 | 21:48:39.094 | 175,040 | 700 | 175,640 | 700 |
| 02.10.2026 | 21:48:08.150 | 175,130 | 700 | 175,730 | 700 |
| 02.10.2026 | 21:47:36.156 | 175,220 | 700 | 175,820 | 700 |
| 02.10.2026 | 21:46:59.786 | 175,300 | 700 | 175,900 | 700 |
| 02.10.2026 | 21:42:15.214 | 175,310 | 1.400 | 175,910 | 1.400 |
| 02.10.2026 | 21:41:44.168 | 175,260 | 1.400 | 175,860 | 1.400 |
| 02.10.2026 | 21:41:25.701 | 175,350 | 1.400 | 175,950 | 1.400 |
| 02.10.2026 | 21:39:01.365 | 175,390 | 1.400 | 175,990 | 1.400 |
| 02.10.2026 | 21:37:58.288 | 175,360 | 1.400 | 175,960 | 1.400 |
| 02.10.2026 | 21:37:27.258 | 175,170 | 1.400 | 175,770 | 1.400 |
| 02.10.2026 | 21:35:33.232 | 175,450 | 1.400 | 176,050 | 1.400 |
| 02.10.2026 | 21:34:54.463 | 175,510 | 1.400 | 176,110 | 1.400 |
| 02.10.2026 | 21:33:43.754 | 175,020 | 1.400 | 175,620 | 1.400 |
| 02.10.2026 | 21:33:11.513 | 174,820 | 1.400 | 175,420 | 1.400 |
| 02.10.2026 | 21:31:59.042 | 174,550 | 1.400 | 175,150 | 1.400 |
| 02.10.2026 | 21:31:27.903 | 174,430 | 1.400 | 175,030 | 1.400 |
| 02.10.2026 | 21:30:52.592 | 174,430 | 1.400 | 175,030 | 1.400 |
| 02.10.2026 | 21:28:18.272 | 174,860 | 1.400 | 175,460 | 1.400 |
| 02.10.2026 | 21:27:41.048 | 174,880 | 1.400 | 175,480 | 1.400 |
| 02.10.2026 | 21:27:09.903 | 175,000 | 1.400 | 175,600 | 1.400 |
| 02.10.2026 | 21:26:36.907 | 175,030 | 1.400 | 175,630 | 1.400 |
| 02.10.2026 | 21:26:00.777 | 175,260 | 1.400 | 175,860 | 1.400 |
| 02.10.2026 | 21:25:25.141 | 175,230 | 1.400 | 175,830 | 1.400 |
| 02.10.2026 | 21:23:36.879 | 174,930 | 1.400 | 175,530 | 1.400 |
| 02.10.2026 | 21:23:04.490 | 175,060 | 1.400 | 175,660 | 1.400 |
| 02.10.2026 | 21:21:57.709 | 174,960 | 1.400 | 175,560 | 1.400 |
| 02.10.2026 | 21:20:14.204 | 174,940 | 1.400 | 175,540 | 1.400 |
| 02.10.2026 | 21:19:38.600 | 174,910 | 1.400 | 175,510 | 1.400 |
| 02.10.2026 | 21:16:52.695 | 174,930 | 1.400 | 175,530 | 1.400 |
| 02.10.2026 | 21:16:21.593 | 174,820 | 1.400 | 175,420 | 1.400 |
| 02.10.2026 | 21:15:17.579 | 174,950 | 1.400 | 175,550 | 1.400 |
| 02.10.2026 | 21:13:26.675 | 174,890 | 1.400 | 175,490 | 1.400 |
| 02.10.2026 | 21:12:52.479 | 174,920 | 1.400 | 175,520 | 1.400 |
| 02.10.2026 | 21:11:18.069 | 175,050 | 1.400 | 175,650 | 1.400 |
| 02.10.2026 | 21:07:59.283 | 175,030 | 1.400 | 175,630 | 1.400 |
| 02.10.2026 | 21:07:27.507 | 175,000 | 1.400 | 175,600 | 1.400 |
| 02.10.2026 | 21:06:55.379 | 175,130 | 1.400 | 175,730 | 1.400 |
| 02.10.2026 | 21:05:51.148 | 174,970 | 1.400 | 175,570 | 1.400 |
| 02.10.2026 | 21:04:49.223 | 175,070 | 1.400 | 175,670 | 1.400 |
| 02.10.2026 | 21:02:34.929 | 175,030 | 1.400 | 175,630 | 1.400 |
| 02.10.2026 | 21:00:51.871 | 174,950 | 1.400 | 175,550 | 1.400 |
| 02.10.2026 | 21:00:21.739 | 174,990 | 1.400 | 175,590 | 1.400 |
| 02.10.2026 | 20:58:45.467 | 175,120 | 1.400 | 175,720 | 1.400 |
| 02.10.2026 | 20:57:19.292 | 175,090 | 1.400 | 175,690 | 1.400 |
| 02.10.2026 | 20:56:05.892 | 175,120 | 1.400 | 175,720 | 1.400 |
| 02.10.2026 | 20:55:36.223 | 175,120 | 1.400 | 175,720 | 1.400 |
| 02.10.2026 | 20:54:29.528 | 175,060 | 1.400 | 175,660 | 1.400 |
| 02.10.2026 | 20:53:58.746 | 174,960 | 1.400 | 175,560 | 1.400 |
| 02.10.2026 | 20:53:27.535 | 174,810 | 1.400 | 175,410 | 1.400 |
| 02.10.2026 | 20:52:19.237 | 174,670 | 1.400 | 175,270 | 1.400 |
| 02.10.2026 | 20:51:15.968 | 174,780 | 1.400 | 175,380 | 1.400 |
| 02.10.2026 | 20:50:45.039 | 174,810 | 1.400 | 175,410 | 1.400 |
| 02.10.2026 | 20:50:01.474 | 174,990 | 1.400 | 175,590 | 1.400 |
| 02.10.2026 | 20:49:21.990 | 174,970 | 1.400 | 175,570 | 1.400 |
| 02.10.2026 | 20:48:40.571 | 174,890 | 1.400 | 175,490 | 1.400 |
| 02.10.2026 | 20:47:27.050 | 175,190 | 1.400 | 175,790 | 1.400 |
| 02.10.2026 | 20:46:53.900 | 175,250 | 1.400 | 175,850 | 1.400 |
| 02.10.2026 | 20:44:58.160 | 175,090 | 1.400 | 175,690 | 1.400 |
| 02.10.2026 | 20:44:24.202 | 174,980 | 1.400 | 175,580 | 1.400 |
| 02.10.2026 | 20:43:06.693 | 174,990 | 1.400 | 175,590 | 1.400 |
| 02.10.2026 | 20:39:43.945 | 175,090 | 1.400 | 175,690 | 1.400 |
| 02.10.2026 | 20:38:04.981 | 175,210 | 1.400 | 175,810 | 1.400 |
| 02.10.2026 | 20:37:00.266 | 174,970 | 1.400 | 175,570 | 1.400 |
| 02.10.2026 | 20:36:28.846 | 174,880 | 1.400 | 175,480 | 1.400 |
| 02.10.2026 | 20:35:56.391 | 174,920 | 1.400 | 175,520 | 1.400 |
| 02.10.2026 | 20:35:23.205 | 174,910 | 1.400 | 175,510 | 1.400 |
| 02.10.2026 | 20:34:52.239 | 174,880 | 1.400 | 175,480 | 1.400 |
| 02.10.2026 | 20:33:41.400 | 174,880 | 1.400 | 175,480 | 1.400 |
| 02.10.2026 | 20:32:35.497 | 174,840 | 1.400 | 175,440 | 1.400 |
| 02.10.2026 | 20:31:30.376 | 174,810 | 1.400 | 175,410 | 1.400 |
| 02.10.2026 | 20:29:15.607 | 174,830 | 1.400 | 175,430 | 1.400 |
| 02.10.2026 | 20:27:54.981 | 174,820 | 1.400 | 175,420 | 1.400 |
| 02.10.2026 | 20:27:12.378 | 174,870 | 1.400 | 175,470 | 1.400 |
| 02.10.2026 | 20:26:07.258 | 174,800 | 1.400 | 175,400 | 1.400 |
| 02.10.2026 | 20:22:35.049 | 175,130 | 1.400 | 175,730 | 1.400 |
| 02.10.2026 | 20:21:30.640 | 175,130 | 1.400 | 175,730 | 1.400 |
| 02.10.2026 | 20:20:00.627 | 174,910 | 1.400 | 175,510 | 1.400 |
| 02.10.2026 | 20:18:29.790 | 174,570 | 1.400 | 175,170 | 1.400 |
| 02.10.2026 | 20:17:48.139 | 174,570 | 1.400 | 175,170 | 1.400 |
| 02.10.2026 | 20:16:42.792 | 174,800 | 1.400 | 175,400 | 1.400 |
| 02.10.2026 | 20:15:30.660 | 174,730 | 1.400 | 175,330 | 1.400 |
| 02.10.2026 | 20:14:50.041 | 174,730 | 1.400 | 175,330 | 1.400 |
| 02.10.2026 | 20:13:50.437 | 174,530 | 1.400 | 175,130 | 1.400 |
| 02.10.2026 | 20:12:32.177 | 174,210 | 1.400 | 174,810 | 1.400 |
| 02.10.2026 | 20:11:56.112 | 174,090 | 1.400 | 174,690 | 1.400 |
| 02.10.2026 | 20:10:41.325 | 174,170 | 1.400 | 174,770 | 1.400 |
| 02.10.2026 | 20:09:24.243 | 174,150 | 1.400 | 174,750 | 1.400 |
| 02.10.2026 | 20:08:43.345 | 174,150 | 1.400 | 174,750 | 1.400 |
| 02.10.2026 | 20:07:47.501 | 174,290 | 1.400 | 174,890 | 1.400 |
| 02.10.2026 | 20:07:08.217 | 174,410 | 1.400 | 175,010 | 1.400 |
| 02.10.2026 | 20:06:38.746 | 174,320 | 1.400 | 174,920 | 1.400 |
| 02.10.2026 | 20:06:04.981 | 174,490 | 1.400 | 175,090 | 1.400 |