DAX/OS/Put [24500]/BNP
WKN PK9LZR
ISIN DE000PK9LZR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 21:52:04.928 | 3,300 | 33.500 | 3,320 | 33.500 |
| 16.07.2026 | 21:51:30.266 | 3,320 | 33.500 | 3,340 | 33.500 |
| 16.07.2026 | 21:50:34.115 | 3,360 | 33.500 | 3,380 | 33.500 |
| 16.07.2026 | 21:49:33.039 | 3,430 | 33.500 | 3,450 | 33.500 |
| 16.07.2026 | 21:47:04.897 | 3,340 | 33.500 | 3,360 | 33.500 |
| 16.07.2026 | 21:45:51.113 | 3,320 | 33.500 | 3,340 | 33.500 |
| 16.07.2026 | 21:44:32.377 | 3,300 | 33.500 | 3,320 | 33.500 |
| 16.07.2026 | 21:43:27.732 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:42:53.245 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:41:00.593 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:36:35.623 | 3,340 | 33.500 | 3,360 | 33.500 |
| 16.07.2026 | 21:36:06.067 | 3,350 | 33.500 | 3,370 | 33.500 |
| 16.07.2026 | 21:35:14.349 | 3,360 | 33.500 | 3,380 | 33.500 |
| 16.07.2026 | 21:34:40.506 | 3,330 | 33.500 | 3,350 | 33.500 |
| 16.07.2026 | 21:34:07.437 | 3,310 | 33.500 | 3,330 | 33.500 |
| 16.07.2026 | 21:33:33.505 | 3,300 | 33.500 | 3,320 | 33.500 |
| 16.07.2026 | 21:32:12.600 | 3,310 | 33.500 | 3,330 | 33.500 |
| 16.07.2026 | 21:31:33.266 | 3,310 | 33.500 | 3,330 | 33.500 |
| 16.07.2026 | 21:30:44.502 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:29:54.385 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:28:07.889 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:26:14.861 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:25:21.514 | 3,280 | 33.500 | 3,300 | 33.500 |
| 16.07.2026 | 21:23:24.320 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 21:22:47.524 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 21:20:24.011 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 21:18:53.283 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 21:14:39.123 | 3,280 | 33.500 | 3,300 | 33.500 |
| 16.07.2026 | 21:13:29.580 | 3,280 | 33.500 | 3,300 | 33.500 |
| 16.07.2026 | 21:11:41.641 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:10:53.265 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 21:07:02.678 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 21:04:52.551 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 21:03:41.428 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 21:01:39.435 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 21:00:17.493 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 20:59:33.767 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 20:58:53.950 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 20:56:42.663 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 20:55:21.305 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 20:54:51.085 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 20:51:27.416 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 20:50:44.210 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 20:45:15.634 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 20:42:57.934 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 20:42:13.618 | 3,280 | 33.500 | 3,300 | 33.500 |
| 16.07.2026 | 20:41:28.498 | 3,300 | 33.500 | 3,320 | 33.500 |
| 16.07.2026 | 20:38:10.688 | 3,250 | 33.500 | 3,270 | 33.500 |
| 16.07.2026 | 20:36:55.853 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 20:34:42.313 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 20:33:40.240 | 3,250 | 33.500 | 3,270 | 33.500 |
| 16.07.2026 | 20:33:09.795 | 3,230 | 33.500 | 3,250 | 33.500 |
| 16.07.2026 | 20:32:35.572 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 20:32:00.324 | 3,230 | 33.500 | 3,250 | 33.500 |
| 16.07.2026 | 20:30:30.943 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 20:29:44.456 | 3,220 | 33.500 | 3,240 | 33.500 |
| 16.07.2026 | 20:26:35.545 | 3,200 | 33.500 | 3,220 | 33.500 |
| 16.07.2026 | 20:26:00.699 | 3,230 | 33.500 | 3,250 | 33.500 |
| 16.07.2026 | 20:23:48.531 | 3,230 | 33.500 | 3,250 | 33.500 |
| 16.07.2026 | 20:23:11.253 | 3,220 | 33.500 | 3,240 | 33.500 |
| 16.07.2026 | 20:22:21.638 | 3,190 | 33.500 | 3,210 | 33.500 |
| 16.07.2026 | 20:21:39.239 | 3,200 | 33.500 | 3,220 | 33.500 |
| 16.07.2026 | 20:19:43.097 | 3,220 | 33.500 | 3,240 | 33.500 |
| 16.07.2026 | 20:18:55.185 | 3,250 | 33.500 | 3,270 | 33.500 |
| 16.07.2026 | 20:16:35.770 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 20:15:52.199 | 3,280 | 33.500 | 3,300 | 33.500 |
| 16.07.2026 | 20:15:13.423 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 20:12:41.648 | 3,250 | 33.500 | 3,270 | 33.500 |
| 16.07.2026 | 20:12:06.712 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 20:11:28.118 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 20:10:46.229 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 20:08:56.783 | 3,270 | 33.500 | 3,290 | 33.500 |
| 16.07.2026 | 20:07:56.800 | 3,290 | 33.500 | 3,310 | 33.500 |
| 16.07.2026 | 20:06:30.494 | 3,320 | 33.500 | 3,340 | 33.500 |
| 16.07.2026 | 20:05:23.455 | 3,330 | 33.500 | 3,350 | 33.500 |
| 16.07.2026 | 20:02:21.857 | 3,260 | 33.500 | 3,280 | 33.500 |
| 16.07.2026 | 20:00:57.366 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 20:00:22.657 | 3,230 | 33.500 | 3,250 | 33.500 |
| 16.07.2026 | 19:59:51.304 | 3,220 | 33.500 | 3,240 | 33.500 |
| 16.07.2026 | 19:57:56.998 | 3,250 | 33.500 | 3,270 | 33.500 |
| 16.07.2026 | 19:53:49.686 | 3,220 | 33.500 | 3,240 | 33.500 |
| 16.07.2026 | 19:53:16.893 | 3,210 | 33.500 | 3,230 | 33.500 |
| 16.07.2026 | 19:52:15.850 | 3,230 | 33.500 | 3,250 | 33.500 |
| 16.07.2026 | 19:51:38.604 | 3,210 | 33.500 | 3,230 | 33.500 |
| 16.07.2026 | 19:50:31.564 | 3,220 | 33.500 | 3,240 | 33.500 |
| 16.07.2026 | 19:49:11.411 | 3,210 | 33.500 | 3,230 | 33.500 |
| 16.07.2026 | 19:48:39.691 | 3,210 | 33.500 | 3,230 | 33.500 |
| 16.07.2026 | 19:47:31.765 | 3,220 | 33.500 | 3,240 | 33.500 |
| 16.07.2026 | 19:46:35.118 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 19:43:06.292 | 3,280 | 33.500 | 3,300 | 33.500 |
| 16.07.2026 | 19:40:38.121 | 3,240 | 33.500 | 3,260 | 33.500 |
| 16.07.2026 | 19:38:37.720 | 3,210 | 33.500 | 3,230 | 33.500 |
| 16.07.2026 | 19:34:26.286 | 3,200 | 33.500 | 3,220 | 33.500 |
| 16.07.2026 | 19:30:35.522 | 3,140 | 33.500 | 3,160 | 33.500 |
| 16.07.2026 | 19:27:31.039 | 3,180 | 33.500 | 3,200 | 33.500 |
| 16.07.2026 | 19:26:49.322 | 3,180 | 33.500 | 3,200 | 33.500 |
| 16.07.2026 | 19:21:27.260 | 3,180 | 33.500 | 3,200 | 33.500 |
| 16.07.2026 | 19:19:01.490 | 3,170 | 33.500 | 3,190 | 33.500 |
| 16.07.2026 | 19:18:20.690 | 3,180 | 33.500 | 3,200 | 33.500 |
| 16.07.2026 | 19:15:16.171 | 3,190 | 33.500 | 3,210 | 33.500 |