DAX/OS/Put [23500]/BNP
WKN PK9LT7
ISIN DE000PK9LT72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:44.919 | 2,320 | 42.500 | 2,360 | 42.500 |
| 05.06.2026 | 21:57:57.982 | 2,310 | 42.500 | 2,350 | 42.500 |
| 05.06.2026 | 21:57:17.488 | 2,310 | 89.400 | 2,350 | 89.400 |
| 05.06.2026 | 21:56:08.577 | 2,290 | 42.500 | 2,330 | 42.500 |
| 05.06.2026 | 21:55:20.410 | 2,290 | 42.500 | 2,330 | 42.500 |
| 05.06.2026 | 21:54:21.347 | 2,320 | 42.500 | 2,360 | 42.500 |
| 05.06.2026 | 21:52:56.145 | 2,290 | 42.500 | 2,330 | 42.500 |
| 05.06.2026 | 21:49:29.793 | 2,310 | 42.500 | 2,350 | 42.500 |
| 05.06.2026 | 21:48:43.033 | 2,350 | 42.500 | 2,390 | 42.500 |
| 05.06.2026 | 21:46:32.609 | 2,380 | 42.500 | 2,420 | 42.500 |
| 05.06.2026 | 21:45:51.070 | 2,370 | 42.500 | 2,410 | 42.500 |
| 05.06.2026 | 21:45:06.761 | 2,390 | 42.500 | 2,430 | 42.500 |
| 05.06.2026 | 21:42:39.160 | 2,400 | 42.500 | 2,440 | 42.500 |
| 05.06.2026 | 21:41:36.498 | 2,400 | 42.500 | 2,440 | 42.500 |
| 05.06.2026 | 21:40:59.060 | 2,380 | 42.500 | 2,420 | 42.500 |
| 05.06.2026 | 21:39:45.887 | 2,350 | 42.500 | 2,390 | 42.500 |
| 05.06.2026 | 21:38:24.741 | 2,390 | 42.500 | 2,430 | 42.500 |
| 05.06.2026 | 21:36:33.854 | 2,410 | 42.500 | 2,450 | 42.500 |
| 05.06.2026 | 21:35:48.124 | 2,400 | 42.500 | 2,440 | 42.500 |
| 05.06.2026 | 21:35:20.267 | 2,400 | 42.500 | 2,440 | 42.500 |
| 05.06.2026 | 21:34:41.516 | 2,400 | 42.500 | 2,440 | 42.500 |
| 05.06.2026 | 21:34:03.269 | 2,420 | 42.500 | 2,460 | 42.500 |
| 05.06.2026 | 21:33:29.467 | 2,410 | 42.500 | 2,450 | 42.500 |
| 05.06.2026 | 21:32:47.091 | 2,420 | 42.500 | 2,460 | 42.500 |
| 05.06.2026 | 21:31:49.532 | 2,390 | 42.500 | 2,430 | 42.500 |
| 05.06.2026 | 21:31:04.753 | 2,410 | 42.500 | 2,450 | 42.500 |
| 05.06.2026 | 21:30:18.272 | 2,370 | 42.500 | 2,410 | 42.500 |
| 05.06.2026 | 21:28:53.996 | 2,400 | 42.500 | 2,440 | 42.500 |
| 05.06.2026 | 21:28:15.614 | 2,400 | 42.500 | 2,440 | 42.500 |
| 05.06.2026 | 21:27:29.150 | 2,420 | 42.500 | 2,460 | 42.500 |
| 05.06.2026 | 21:25:43.324 | 2,440 | 42.500 | 2,480 | 42.500 |
| 05.06.2026 | 21:25:08.019 | 2,440 | 42.500 | 2,480 | 42.500 |
| 05.06.2026 | 21:24:24.482 | 2,450 | 42.500 | 2,490 | 42.500 |
| 05.06.2026 | 21:23:38.372 | 2,470 | 42.500 | 2,510 | 42.500 |
| 05.06.2026 | 21:22:15.885 | 2,460 | 42.500 | 2,500 | 42.500 |
| 05.06.2026 | 21:21:34.695 | 2,440 | 42.500 | 2,480 | 42.500 |
| 05.06.2026 | 21:20:45.992 | 2,470 | 42.500 | 2,510 | 42.500 |
| 05.06.2026 | 21:19:33.529 | 2,480 | 42.500 | 2,520 | 42.500 |
| 05.06.2026 | 21:18:59.022 | 2,490 | 42.500 | 2,530 | 42.500 |
| 05.06.2026 | 21:16:28.813 | 2,470 | 42.500 | 2,510 | 42.500 |
| 05.06.2026 | 21:14:41.203 | 2,420 | 42.500 | 2,460 | 42.500 |
| 05.06.2026 | 21:12:10.822 | 2,400 | 42.500 | 2,440 | 42.500 |
| 05.06.2026 | 21:10:46.662 | 2,390 | 42.500 | 2,430 | 42.500 |
| 05.06.2026 | 21:09:29.553 | 2,390 | 42.500 | 2,430 | 42.500 |
| 05.06.2026 | 21:08:57.214 | 2,390 | 42.500 | 2,430 | 42.500 |
| 05.06.2026 | 21:07:23.622 | 2,340 | 42.500 | 2,380 | 42.500 |
| 05.06.2026 | 21:06:49.689 | 2,330 | 42.500 | 2,370 | 42.500 |
| 05.06.2026 | 21:06:16.943 | 2,340 | 42.500 | 2,380 | 42.500 |
| 05.06.2026 | 21:05:48.055 | 2,330 | 42.500 | 2,370 | 42.500 |
| 05.06.2026 | 21:05:16.501 | 2,340 | 42.500 | 2,380 | 42.500 |
| 05.06.2026 | 21:03:38.252 | 2,320 | 42.500 | 2,360 | 42.500 |
| 05.06.2026 | 21:01:05.209 | 2,350 | 42.500 | 2,390 | 42.500 |
| 05.06.2026 | 20:58:29.655 | 2,290 | 42.500 | 2,330 | 42.500 |
| 05.06.2026 | 20:57:02.392 | 2,270 | 42.500 | 2,310 | 42.500 |
| 05.06.2026 | 20:56:20.411 | 2,310 | 42.500 | 2,350 | 42.500 |
| 05.06.2026 | 20:54:44.717 | 2,320 | 42.500 | 2,360 | 42.500 |
| 05.06.2026 | 20:54:14.228 | 2,330 | 42.500 | 2,370 | 42.500 |
| 05.06.2026 | 20:52:04.147 | 2,310 | 42.500 | 2,350 | 42.500 |
| 05.06.2026 | 20:50:51.403 | 2,290 | 42.500 | 2,330 | 42.500 |
| 05.06.2026 | 20:50:06.959 | 2,270 | 42.500 | 2,310 | 42.500 |
| 05.06.2026 | 20:49:25.745 | 2,270 | 42.500 | 2,310 | 42.500 |
| 05.06.2026 | 20:48:02.251 | 2,290 | 42.500 | 2,330 | 42.500 |
| 05.06.2026 | 20:47:15.851 | 2,270 | 42.500 | 2,310 | 42.500 |
| 05.06.2026 | 20:46:05.996 | 2,270 | 42.500 | 2,310 | 42.500 |
| 05.06.2026 | 20:41:46.042 | 2,220 | 42.500 | 2,260 | 42.500 |
| 05.06.2026 | 20:40:01.264 | 2,210 | 42.500 | 2,250 | 42.500 |
| 05.06.2026 | 20:38:34.833 | 2,220 | 42.500 | 2,260 | 42.500 |
| 05.06.2026 | 20:38:04.795 | 2,210 | 42.500 | 2,250 | 42.500 |
| 05.06.2026 | 20:36:30.610 | 2,200 | 42.500 | 2,240 | 42.500 |
| 05.06.2026 | 20:35:55.836 | 2,210 | 42.500 | 2,250 | 42.500 |
| 05.06.2026 | 20:34:55.444 | 2,200 | 42.500 | 2,240 | 42.500 |
| 05.06.2026 | 20:33:39.892 | 2,190 | 42.500 | 2,230 | 42.500 |
| 05.06.2026 | 20:32:53.034 | 2,200 | 42.500 | 2,240 | 42.500 |
| 05.06.2026 | 20:31:10.345 | 2,210 | 42.500 | 2,250 | 42.500 |
| 05.06.2026 | 20:26:46.907 | 2,200 | 42.500 | 2,240 | 42.500 |
| 05.06.2026 | 20:26:05.461 | 2,180 | 42.500 | 2,220 | 42.500 |
| 05.06.2026 | 20:22:30.507 | 2,150 | 42.500 | 2,190 | 42.500 |
| 05.06.2026 | 20:21:52.347 | 2,150 | 42.500 | 2,190 | 42.500 |
| 05.06.2026 | 20:20:51.997 | 2,140 | 42.500 | 2,180 | 42.500 |
| 05.06.2026 | 20:19:51.404 | 2,160 | 42.500 | 2,200 | 42.500 |
| 05.06.2026 | 20:18:50.434 | 2,160 | 42.500 | 2,200 | 42.500 |
| 05.06.2026 | 20:17:11.002 | 2,150 | 42.500 | 2,190 | 42.500 |
| 05.06.2026 | 20:13:23.505 | 2,110 | 42.500 | 2,150 | 42.500 |
| 05.06.2026 | 20:10:32.878 | 2,100 | 42.500 | 2,140 | 42.500 |
| 05.06.2026 | 20:09:11.517 | 2,090 | 42.500 | 2,130 | 42.500 |
| 05.06.2026 | 20:07:06.561 | 2,100 | 42.500 | 2,140 | 42.500 |
| 05.06.2026 | 20:06:28.503 | 2,080 | 42.500 | 2,120 | 42.500 |
| 05.06.2026 | 20:05:54.254 | 2,100 | 42.500 | 2,140 | 42.500 |
| 05.06.2026 | 20:04:18.051 | 2,070 | 42.500 | 2,110 | 42.500 |
| 05.06.2026 | 20:02:48.369 | 2,060 | 42.500 | 2,100 | 42.500 |
| 05.06.2026 | 20:00:59.738 | 2,050 | 42.500 | 2,090 | 42.500 |
| 05.06.2026 | 20:00:18.411 | 2,050 | 42.500 | 2,090 | 42.500 |
| 05.06.2026 | 19:58:01.405 | 2,050 | 42.500 | 2,090 | 42.500 |
| 05.06.2026 | 19:54:39.698 | 2,070 | 42.500 | 2,110 | 42.500 |
| 05.06.2026 | 19:53:35.887 | 2,060 | 42.500 | 2,100 | 42.500 |
| 05.06.2026 | 19:51:45.567 | 2,090 | 42.500 | 2,130 | 42.500 |
| 05.06.2026 | 19:47:53.342 | 2,070 | 42.500 | 2,110 | 42.500 |
| 05.06.2026 | 19:47:23.607 | 2,070 | 42.500 | 2,110 | 42.500 |
| 05.06.2026 | 19:45:54.343 | 2,080 | 42.500 | 2,120 | 42.500 |
| 05.06.2026 | 19:45:08.734 | 2,080 | 42.500 | 2,120 | 42.500 |