DAX/OS/Call [22650]/BNP
WKN PK9G1M
ISIN DE000PK9G1M9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:42:52.691 | 43,480 | 20.000 | 43,500 | 20.000 |
| 17.06.2026 | 09:41:43.189 | 43,520 | 20.000 | 43,540 | 20.000 |
| 17.06.2026 | 09:37:56.504 | 43,300 | 20.000 | 43,320 | 20.000 |
| 17.06.2026 | 09:37:25.811 | 43,390 | 20.000 | 43,410 | 20.000 |
| 17.06.2026 | 09:36:49.748 | 43,380 | 20.000 | 43,400 | 20.000 |
| 17.06.2026 | 09:33:17.153 | 43,300 | 20.000 | 43,320 | 20.000 |
| 17.06.2026 | 09:31:34.253 | 43,480 | 20.000 | 43,500 | 20.000 |
| 17.06.2026 | 09:30:58.289 | 43,440 | 20.000 | 43,460 | 20.000 |
| 17.06.2026 | 09:29:51.030 | 43,420 | 20.000 | 43,440 | 20.000 |
| 17.06.2026 | 09:27:03.438 | 43,410 | 20.000 | 43,430 | 20.000 |
| 17.06.2026 | 09:25:56.681 | 43,370 | 20.000 | 43,390 | 20.000 |
| 17.06.2026 | 09:25:20.905 | 43,390 | 20.000 | 43,410 | 20.000 |
| 17.06.2026 | 09:24:05.450 | 43,380 | 20.000 | 43,400 | 20.000 |
| 17.06.2026 | 09:22:59.389 | 43,520 | 20.000 | 43,540 | 20.000 |
| 17.06.2026 | 09:21:54.591 | 43,490 | 20.000 | 43,510 | 20.000 |
| 17.06.2026 | 09:20:49.748 | 43,440 | 20.000 | 43,460 | 20.000 |
| 17.06.2026 | 09:20:07.769 | 43,470 | 20.000 | 43,490 | 20.000 |
| 17.06.2026 | 09:19:34.444 | 43,480 | 20.000 | 43,500 | 20.000 |
| 17.06.2026 | 09:19:01.427 | 43,460 | 20.000 | 43,480 | 20.000 |
| 17.06.2026 | 09:17:47.495 | 43,430 | 20.000 | 43,450 | 20.000 |
| 17.06.2026 | 09:15:23.986 | 43,610 | 20.000 | 43,630 | 20.000 |
| 17.06.2026 | 09:14:37.625 | 43,650 | 20.000 | 43,670 | 20.000 |
| 17.06.2026 | 09:14:01.835 | 43,660 | 20.000 | 43,680 | 20.000 |
| 17.06.2026 | 09:12:48.091 | 43,710 | 20.000 | 43,730 | 20.000 |
| 17.06.2026 | 09:11:36.453 | 43,790 | 20.000 | 43,810 | 20.000 |
| 17.06.2026 | 09:09:47.556 | 43,710 | 20.000 | 43,730 | 20.000 |
| 17.06.2026 | 09:08:42.069 | 43,720 | 20.000 | 43,740 | 20.000 |
| 17.06.2026 | 09:07:31.830 | 43,580 | 20.000 | 43,600 | 20.000 |
| 17.06.2026 | 09:06:50.105 | 43,580 | 20.000 | 43,600 | 20.000 |
| 17.06.2026 | 09:05:06.610 | 43,520 | 20.000 | 43,540 | 20.000 |
| 17.06.2026 | 09:04:38.674 | 43,410 | 10.000 | 43,430 | 10.000 |
| 17.06.2026 | 09:03:29.863 | 43,310 | 10.000 | 43,330 | 10.000 |
| 17.06.2026 | 09:02:27.314 | 43,520 | 10.000 | 43,540 | 10.000 |
| 17.06.2026 | 09:00:02.130 | 43,480 | 10.000 | 43,500 | 10.000 |
| 17.06.2026 | 08:59:32.690 | 43,380 | 10.000 | 43,400 | 10.000 |
| 17.06.2026 | 08:57:55.605 | 43,410 | 10.000 | 43,430 | 10.000 |
| 17.06.2026 | 08:57:24.824 | 43,350 | 10.000 | 43,370 | 10.000 |
| 17.06.2026 | 08:56:19.196 | 43,380 | 10.000 | 43,400 | 10.000 |
| 17.06.2026 | 08:54:45.314 | 43,360 | 10.000 | 43,380 | 10.000 |
| 17.06.2026 | 08:53:42.708 | 43,440 | 10.000 | 43,460 | 10.000 |
| 17.06.2026 | 08:53:02.331 | 43,450 | 10.000 | 43,470 | 10.000 |
| 17.06.2026 | 08:50:54.398 | 43,490 | 10.000 | 43,510 | 10.000 |
| 17.06.2026 | 08:50:19.684 | 43,540 | 10.000 | 43,560 | 10.000 |
| 17.06.2026 | 08:49:46.854 | 43,550 | 10.000 | 43,570 | 10.000 |
| 17.06.2026 | 08:48:09.481 | 43,550 | 10.000 | 43,570 | 10.000 |
| 17.06.2026 | 08:46:24.004 | 43,460 | 10.000 | 43,520 | 10.000 |
| 17.06.2026 | 08:42:17.705 | 43,550 | 10.000 | 43,610 | 10.000 |
| 17.06.2026 | 08:37:38.879 | 43,570 | 10.000 | 43,630 | 10.000 |
| 17.06.2026 | 08:36:28.001 | 43,500 | 10.000 | 43,560 | 10.000 |
| 17.06.2026 | 08:34:48.789 | 43,590 | 10.000 | 43,650 | 10.000 |
| 17.06.2026 | 08:34:17.454 | 43,560 | 10.000 | 43,620 | 10.000 |
| 17.06.2026 | 08:31:56.747 | 43,560 | 10.000 | 43,620 | 10.000 |
| 17.06.2026 | 08:30:06.276 | 43,620 | 10.000 | 43,680 | 10.000 |
| 17.06.2026 | 08:29:38.001 | 43,620 | 10.000 | 43,680 | 10.000 |
| 17.06.2026 | 08:29:04.872 | 43,590 | 10.000 | 43,650 | 10.000 |
| 17.06.2026 | 08:28:32.210 | 43,620 | 10.000 | 43,680 | 10.000 |
| 17.06.2026 | 08:26:51.195 | 43,630 | 10.000 | 43,690 | 10.000 |
| 17.06.2026 | 08:26:11.363 | 43,650 | 10.000 | 43,710 | 10.000 |
| 17.06.2026 | 08:25:05.791 | 43,620 | 10.000 | 43,680 | 10.000 |
| 17.06.2026 | 08:24:27.826 | 43,640 | 10.000 | 43,700 | 10.000 |
| 17.06.2026 | 08:23:51.595 | 43,630 | 10.000 | 43,690 | 10.000 |
| 17.06.2026 | 08:23:19.222 | 43,620 | 10.000 | 43,680 | 10.000 |
| 17.06.2026 | 08:20:34.359 | 43,700 | 10.000 | 43,760 | 10.000 |
| 17.06.2026 | 08:17:03.894 | 43,710 | 10.000 | 43,770 | 10.000 |
| 17.06.2026 | 08:16:32.824 | 43,700 | 10.000 | 43,760 | 10.000 |
| 17.06.2026 | 08:15:15.232 | 43,710 | 10.000 | 43,770 | 10.000 |
| 17.06.2026 | 08:14:34.504 | 43,710 | 10.000 | 43,770 | 10.000 |
| 17.06.2026 | 08:13:27.729 | 43,660 | 10.000 | 43,720 | 10.000 |
| 17.06.2026 | 08:12:25.240 | 43,680 | 10.000 | 43,740 | 10.000 |
| 17.06.2026 | 08:11:49.199 | 43,670 | 10.000 | 43,730 | 10.000 |
| 17.06.2026 | 08:10:11.259 | 43,740 | 10.000 | 43,800 | 10.000 |
| 17.06.2026 | 08:08:55.265 | 43,730 | 5.000 | 43,790 | 5.000 |
| 17.06.2026 | 08:08:19.068 | 43,750 | 5.000 | 43,810 | 5.000 |
| 17.06.2026 | 08:07:39.588 | 43,760 | 5.000 | 43,820 | 5.000 |
| 17.06.2026 | 08:06:15.789 | 43,710 | 5.000 | 43,770 | 5.000 |
| 17.06.2026 | 08:05:50.488 | 43,720 | 5.000 | 43,780 | 5.000 |
| 17.06.2026 | 08:05:10.203 | 43,760 | 5.000 | 43,820 | 5.000 |
| 17.06.2026 | 08:04:36.319 | 43,750 | 5.000 | 43,810 | 5.000 |
| 17.06.2026 | 08:02:23.123 | 43,660 | 5.000 | 43,720 | 5.000 |
| 17.06.2026 | 08:00:29.751 | 43,610 | 5.000 | 43,670 | 5.000 |
| 17.06.2026 | 08:00:02.668 | 43,610 | 5.000 | 43,670 | 5.000 |
| 16.06.2026 | 22:00:01.092 | 43,040 | 10.000 | 43,140 | 10.000 |
| 16.06.2026 | 21:59:31.469 | 43,090 | 10.000 | 43,190 | 10.000 |
| 16.06.2026 | 21:57:08.274 | 43,070 | 10.000 | 43,170 | 10.000 |
| 16.06.2026 | 21:56:05.630 | 43,110 | 10.000 | 43,210 | 10.000 |
| 16.06.2026 | 21:55:29.503 | 43,060 | 10.000 | 43,160 | 10.000 |
| 16.06.2026 | 21:55:03.437 | 43,130 | 10.000 | 43,230 | 10.000 |
| 16.06.2026 | 21:54:28.046 | 43,130 | 10.000 | 43,230 | 10.000 |
| 16.06.2026 | 21:53:39.049 | 43,110 | 10.000 | 43,210 | 10.000 |
| 16.06.2026 | 21:51:27.031 | 43,150 | 10.000 | 43,250 | 10.000 |
| 16.06.2026 | 21:50:41.343 | 43,130 | 10.000 | 43,230 | 10.000 |
| 16.06.2026 | 21:49:24.886 | 43,240 | 10.000 | 43,340 | 10.000 |
| 16.06.2026 | 21:48:56.067 | 43,190 | 10.000 | 43,290 | 10.000 |
| 16.06.2026 | 21:48:14.380 | 43,180 | 10.000 | 43,280 | 10.000 |
| 16.06.2026 | 21:47:40.993 | 43,180 | 10.000 | 43,280 | 10.000 |
| 16.06.2026 | 21:47:05.245 | 43,190 | 10.000 | 43,290 | 10.000 |
| 16.06.2026 | 21:45:03.180 | 43,180 | 10.000 | 43,280 | 10.000 |
| 16.06.2026 | 21:42:07.957 | 43,150 | 10.000 | 43,250 | 10.000 |
| 16.06.2026 | 21:41:27.809 | 43,150 | 10.000 | 43,250 | 10.000 |
| 16.06.2026 | 21:36:43.332 | 43,180 | 10.000 | 43,280 | 10.000 |