DAX/OS/Call [25650]/BNP
WKN PK9G0P
ISIN DE000PK9G0P4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 22:00:31.792 | - | - | - | - |
| 07.10.2026 | 22:00:00.811 | - | - | - | - |
| 07.10.2026 | 21:59:06.667 | 22,740 | 9.000 | 22,780 | 9.000 |
| 07.10.2026 | 21:56:32.427 | 22,730 | 9.000 | 22,770 | 9.000 |
| 07.10.2026 | 21:55:42.944 | 22,780 | 9.000 | 22,820 | 9.000 |
| 07.10.2026 | 21:55:06.095 | 22,790 | 9.000 | 22,830 | 9.000 |
| 07.10.2026 | 21:54:37.264 | 22,770 | 9.000 | 22,810 | 9.000 |
| 07.10.2026 | 21:54:04.261 | 22,760 | 9.000 | 22,800 | 9.000 |
| 07.10.2026 | 21:53:32.542 | 22,790 | 9.000 | 22,830 | 9.000 |
| 07.10.2026 | 21:51:11.820 | 22,780 | 9.000 | 22,820 | 9.000 |
| 07.10.2026 | 21:50:39.560 | 22,810 | 9.000 | 22,850 | 9.000 |
| 07.10.2026 | 21:50:03.992 | 22,790 | 9.000 | 22,830 | 9.000 |
| 07.10.2026 | 21:45:00.304 | 22,800 | 9.000 | 22,840 | 9.000 |
| 07.10.2026 | 21:42:40.854 | 22,790 | 9.000 | 22,830 | 9.000 |
| 07.10.2026 | 21:41:38.232 | 22,780 | 9.000 | 22,820 | 9.000 |
| 07.10.2026 | 21:39:52.551 | 22,800 | 9.000 | 22,840 | 9.000 |
| 07.10.2026 | 21:38:36.527 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:38:05.372 | 22,810 | 9.000 | 22,850 | 9.000 |
| 07.10.2026 | 21:37:33.587 | 22,820 | 9.000 | 22,860 | 9.000 |
| 07.10.2026 | 21:36:25.576 | 22,820 | 9.000 | 22,860 | 9.000 |
| 07.10.2026 | 21:35:40.644 | 22,820 | 9.000 | 22,860 | 9.000 |
| 07.10.2026 | 21:34:32.952 | 22,840 | 9.000 | 22,880 | 9.000 |
| 07.10.2026 | 21:33:18.582 | 22,850 | 9.000 | 22,890 | 9.000 |
| 07.10.2026 | 21:32:41.769 | 22,820 | 9.000 | 22,860 | 9.000 |
| 07.10.2026 | 21:32:07.743 | 22,840 | 9.000 | 22,880 | 9.000 |
| 07.10.2026 | 21:27:08.107 | 22,840 | 9.000 | 22,880 | 9.000 |
| 07.10.2026 | 21:26:02.158 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:25:16.531 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:23:31.431 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:22:52.691 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:20:04.354 | 22,840 | 9.000 | 22,880 | 9.000 |
| 07.10.2026 | 21:19:18.839 | 22,820 | 9.000 | 22,860 | 9.000 |
| 07.10.2026 | 21:18:48.424 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:15:00.817 | 22,800 | 9.000 | 22,840 | 9.000 |
| 07.10.2026 | 21:14:28.348 | 22,820 | 9.000 | 22,860 | 9.000 |
| 07.10.2026 | 21:12:38.933 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:11:21.958 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:08:59.030 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:07:24.886 | 22,800 | 9.000 | 22,840 | 9.000 |
| 07.10.2026 | 21:06:17.647 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:05:39.936 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 21:04:24.899 | 22,810 | 9.000 | 22,850 | 9.000 |
| 07.10.2026 | 21:03:18.052 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 21:02:11.323 | 22,890 | 9.000 | 22,930 | 9.000 |
| 07.10.2026 | 21:01:39.898 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 21:00:33.151 | 22,890 | 9.000 | 22,930 | 9.000 |
| 07.10.2026 | 20:57:53.629 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:57:10.135 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:56:41.336 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:55:46.638 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:54:20.658 | 22,890 | 9.000 | 22,930 | 9.000 |
| 07.10.2026 | 20:53:41.726 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:52:04.532 | 22,890 | 9.000 | 22,930 | 9.000 |
| 07.10.2026 | 20:50:32.333 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:48:43.645 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:48:09.041 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:47:36.606 | 22,890 | 9.000 | 22,930 | 9.000 |
| 07.10.2026 | 20:46:34.944 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:46:02.317 | 22,850 | 9.000 | 22,890 | 9.000 |
| 07.10.2026 | 20:45:24.245 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:44:51.515 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 20:43:02.799 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 20:41:43.720 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 20:41:05.384 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 20:37:36.549 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:37:02.843 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:36:20.267 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:35:47.532 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:33:06.730 | 22,900 | 9.000 | 22,940 | 9.000 |
| 07.10.2026 | 20:32:00.284 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:29:03.763 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:27:35.790 | 22,850 | 9.000 | 22,890 | 9.000 |
| 07.10.2026 | 20:25:57.589 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 20:25:12.824 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 20:24:39.188 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 20:22:46.300 | 22,850 | 9.000 | 22,890 | 9.000 |
| 07.10.2026 | 20:22:16.726 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:21:34.248 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:20:23.568 | 22,850 | 9.000 | 22,890 | 9.000 |
| 07.10.2026 | 20:19:09.102 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:18:40.353 | 22,850 | 9.000 | 22,890 | 9.000 |
| 07.10.2026 | 20:15:46.794 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:14:39.715 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:13:26.356 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 20:12:45.721 | 22,860 | 9.000 | 22,900 | 9.000 |
| 07.10.2026 | 20:10:06.185 | 22,890 | 9.000 | 22,930 | 9.000 |
| 07.10.2026 | 20:09:25.165 | 22,840 | 9.000 | 22,880 | 9.000 |
| 07.10.2026 | 20:08:17.107 | 22,870 | 9.000 | 22,910 | 9.000 |
| 07.10.2026 | 20:07:30.128 | 22,880 | 9.000 | 22,920 | 9.000 |
| 07.10.2026 | 20:06:57.149 | 22,910 | 9.000 | 22,950 | 9.000 |
| 07.10.2026 | 20:06:21.481 | 22,920 | 9.000 | 22,960 | 9.000 |
| 07.10.2026 | 20:05:13.490 | 22,900 | 9.000 | 22,940 | 9.000 |
| 07.10.2026 | 20:04:12.609 | 22,850 | 9.000 | 22,890 | 9.000 |
| 07.10.2026 | 20:02:46.053 | 22,810 | 9.000 | 22,850 | 9.000 |
| 07.10.2026 | 20:02:08.931 | 22,780 | 9.000 | 22,820 | 9.000 |
| 07.10.2026 | 20:00:30.448 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 20:00:03.686 | 22,830 | 9.000 | 22,870 | 9.000 |
| 07.10.2026 | 19:57:50.862 | 22,820 | 9.000 | 22,860 | 9.000 |
| 07.10.2026 | 19:57:11.417 | 22,810 | 9.000 | 22,850 | 9.000 |
| 07.10.2026 | 19:56:01.417 | 22,810 | 9.000 | 22,850 | 9.000 |