Brent Crude Oil Future 06/2026 (ICE-Europe) USD/KO/Put [endlos]/BNP
WKN PK9FHP
ISIN DE000PK9FHP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:03.566 | 1,940 | 5.000 | - | - |
| 02.04.2026 | 21:55:27.887 | 1,840 | 5.000 | - | - |
| 02.04.2026 | 21:53:40.911 | 1,850 | 5.000 | - | - |
| 02.04.2026 | 21:52:26.770 | 1,740 | 5.000 | - | - |
| 02.04.2026 | 21:51:57.835 | 1,770 | 5.000 | - | - |
| 02.04.2026 | 21:50:50.039 | 1,740 | 5.000 | - | - |
| 02.04.2026 | 21:48:37.011 | 1,800 | 5.000 | - | - |
| 02.04.2026 | 21:46:48.843 | 1,770 | 5.000 | - | - |
| 02.04.2026 | 21:46:10.771 | 1,750 | 5.000 | - | - |
| 02.04.2026 | 21:44:09.399 | 1,700 | 5.000 | - | - |
| 02.04.2026 | 21:43:06.276 | 1,750 | 5.000 | - | - |
| 02.04.2026 | 21:42:33.363 | 1,820 | 5.000 | - | - |
| 02.04.2026 | 21:42:02.370 | 1,800 | 5.000 | - | - |
| 02.04.2026 | 21:41:28.262 | 1,790 | 5.000 | - | - |
| 02.04.2026 | 21:39:18.255 | 1,680 | 5.000 | - | - |
| 02.04.2026 | 21:38:44.790 | 1,670 | 5.000 | - | - |
| 02.04.2026 | 21:37:40.247 | 1,560 | 5.000 | - | - |
| 02.04.2026 | 21:37:04.610 | 1,620 | 5.000 | - | - |
| 02.04.2026 | 21:36:03.853 | 1,650 | 5.000 | - | - |
| 02.04.2026 | 21:34:22.739 | 1,710 | 5.000 | - | - |
| 02.04.2026 | 21:33:10.836 | 1,720 | 5.000 | - | - |
| 02.04.2026 | 21:32:24.027 | 1,780 | 5.000 | - | - |
| 02.04.2026 | 21:31:52.470 | 1,830 | 5.000 | - | - |
| 02.04.2026 | 21:30:41.895 | 1,760 | 5.000 | - | - |
| 02.04.2026 | 21:30:12.273 | 1,740 | 5.000 | - | - |
| 02.04.2026 | 21:29:41.111 | 1,770 | 5.000 | - | - |
| 02.04.2026 | 21:28:58.336 | 1,800 | 5.000 | - | - |
| 02.04.2026 | 21:27:54.364 | 1,770 | 5.000 | - | - |
| 02.04.2026 | 21:27:15.835 | 1,870 | 5.000 | - | - |
| 02.04.2026 | 21:26:10.133 | 1,880 | 5.000 | - | - |
| 02.04.2026 | 21:25:32.380 | 1,880 | 5.000 | - | - |
| 02.04.2026 | 21:23:47.503 | 2,020 | 5.000 | - | - |
| 02.04.2026 | 21:23:17.125 | 2,030 | 5.000 | - | - |
| 02.04.2026 | 21:22:44.186 | 2,040 | 5.000 | - | - |
| 02.04.2026 | 21:21:30.381 | 2,030 | 5.000 | - | - |
| 02.04.2026 | 21:20:50.119 | 1,960 | 5.000 | - | - |
| 02.04.2026 | 21:19:44.078 | 1,950 | 5.000 | - | - |
| 02.04.2026 | 21:18:29.336 | 1,880 | 5.000 | - | - |
| 02.04.2026 | 21:17:57.540 | 1,890 | 5.000 | - | - |
| 02.04.2026 | 21:15:06.506 | 1,930 | 5.000 | - | - |
| 02.04.2026 | 21:12:28.070 | 2,040 | 5.000 | - | - |
| 02.04.2026 | 21:10:45.430 | 2,130 | 5.000 | - | - |
| 02.04.2026 | 21:10:11.813 | 2,090 | 5.000 | - | - |
| 02.04.2026 | 21:09:40.570 | 2,090 | 5.000 | - | - |
| 02.04.2026 | 21:09:11.185 | 2,000 | 5.000 | - | - |
| 02.04.2026 | 21:08:34.825 | 2,020 | 5.000 | - | - |
| 02.04.2026 | 21:08:00.051 | 2,070 | 5.000 | - | - |
| 02.04.2026 | 21:06:37.277 | 2,040 | 5.000 | - | - |
| 02.04.2026 | 21:06:00.043 | 2,060 | 5.000 | - | - |
| 02.04.2026 | 21:05:27.589 | 2,030 | 5.000 | - | - |
| 02.04.2026 | 21:04:56.061 | 2,010 | 5.000 | - | - |
| 02.04.2026 | 21:03:48.518 | 2,080 | 5.000 | - | - |
| 02.04.2026 | 21:03:16.173 | 2,100 | 5.000 | - | - |
| 02.04.2026 | 21:02:04.476 | 2,150 | 5.000 | - | - |
| 02.04.2026 | 21:01:33.370 | 2,060 | 5.000 | - | - |
| 02.04.2026 | 21:01:03.626 | 1,970 | 5.000 | - | - |
| 02.04.2026 | 20:59:59.027 | 1,930 | 5.000 | - | - |
| 02.04.2026 | 20:58:59.656 | 1,960 | 5.000 | - | - |
| 02.04.2026 | 20:56:07.369 | 1,900 | 5.000 | - | - |
| 02.04.2026 | 20:54:59.482 | 1,850 | 5.000 | - | - |
| 02.04.2026 | 20:54:25.560 | 1,850 | 5.000 | - | - |
| 02.04.2026 | 20:53:22.124 | 1,720 | 5.000 | - | - |
| 02.04.2026 | 20:52:39.197 | 1,730 | 5.000 | - | - |
| 02.04.2026 | 20:51:33.664 | 1,660 | 5.000 | - | - |
| 02.04.2026 | 20:48:08.815 | 1,670 | 5.000 | - | - |
| 02.04.2026 | 20:47:37.618 | 1,740 | 5.000 | - | - |
| 02.04.2026 | 20:45:27.955 | 1,610 | 5.000 | - | - |
| 02.04.2026 | 20:44:55.758 | 1,610 | 5.000 | - | - |
| 02.04.2026 | 20:43:29.935 | 1,720 | 5.000 | - | - |
| 02.04.2026 | 20:41:44.016 | 1,720 | 5.000 | - | - |
| 02.04.2026 | 20:40:32.016 | 1,540 | 5.000 | - | - |
| 02.04.2026 | 20:39:18.809 | 1,500 | 5.000 | - | - |
| 02.04.2026 | 20:38:05.439 | 1,520 | 5.000 | - | - |
| 02.04.2026 | 20:37:22.283 | 1,490 | 5.000 | - | - |
| 02.04.2026 | 20:36:48.159 | 1,460 | 5.000 | - | - |
| 02.04.2026 | 20:35:36.721 | 1,450 | 5.000 | - | - |
| 02.04.2026 | 20:34:27.081 | 1,560 | 5.000 | - | - |
| 02.04.2026 | 20:32:40.367 | 1,490 | 5.000 | - | - |
| 02.04.2026 | 20:32:06.256 | 1,400 | 5.000 | - | - |
| 02.04.2026 | 20:31:26.053 | 1,460 | 5.000 | - | - |
| 02.04.2026 | 20:29:45.677 | 1,410 | 5.000 | - | - |
| 02.04.2026 | 20:29:14.226 | 1,340 | 5.000 | - | - |
| 02.04.2026 | 20:28:08.645 | 1,380 | 5.000 | - | - |
| 02.04.2026 | 20:27:39.448 | 1,330 | 5.000 | - | - |
| 02.04.2026 | 20:26:04.905 | 1,380 | 5.000 | - | - |
| 02.04.2026 | 20:24:13.277 | 1,570 | 5.000 | - | - |
| 02.04.2026 | 20:23:45.697 | 1,540 | 5.000 | - | - |
| 02.04.2026 | 20:22:38.064 | 1,620 | 5.000 | - | - |
| 02.04.2026 | 20:22:06.847 | 1,640 | 5.000 | - | - |
| 02.04.2026 | 20:20:59.436 | 1,700 | 5.000 | - | - |
| 02.04.2026 | 20:20:28.487 | 1,710 | 5.000 | - | - |
| 02.04.2026 | 20:19:57.331 | 1,650 | 5.000 | - | - |
| 02.04.2026 | 20:15:04.091 | 1,900 | 5.000 | - | - |
| 02.04.2026 | 20:14:27.474 | 1,890 | 5.000 | - | - |
| 02.04.2026 | 20:13:21.489 | 1,890 | 5.000 | - | - |
| 02.04.2026 | 20:12:17.326 | 1,970 | 5.000 | - | - |
| 02.04.2026 | 20:11:14.526 | 2,050 | 5.000 | - | - |
| 02.04.2026 | 20:10:05.367 | 1,870 | 5.000 | - | - |
| 02.04.2026 | 20:06:19.511 | 1,890 | 5.000 | - | - |
| 02.04.2026 | 20:05:12.821 | 1,780 | 5.000 | - | - |