DAX/KO/Put [23600]/BNP
WKN PK9CYS
ISIN DE000PK9CYS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 09:06:09.827 | 7,040 | 55.000 | 7,050 | 55.000 |
| 02.04.2026 | 09:05:07.239 | 7,060 | 55.000 | 7,070 | 55.000 |
| 02.04.2026 | 09:04:05.057 | 7,110 | 19.250 | 7,120 | 19.250 |
| 02.04.2026 | 09:03:29.548 | 7,080 | 19.250 | 7,090 | 19.250 |
| 02.04.2026 | 09:01:39.058 | 7,170 | 24.250 | 7,180 | 19.250 |
| 02.04.2026 | 09:01:04.072 | 7,240 | 19.250 | 7,250 | 19.250 |
| 02.04.2026 | 09:00:26.371 | 7,430 | 19.250 | 7,440 | 19.250 |
| 02.04.2026 | 08:59:08.865 | 7,500 | 30.000 | 7,510 | 30.000 |
| 02.04.2026 | 08:58:06.159 | 7,620 | 30.000 | 7,630 | 30.000 |
| 02.04.2026 | 08:52:28.000 | 7,850 | 30.000 | 7,860 | 30.000 |
| 02.04.2026 | 08:52:00.123 | 7,850 | 30.000 | 7,860 | 30.000 |
| 02.04.2026 | 08:50:58.933 | 7,830 | 30.000 | 7,840 | 30.000 |
| 02.04.2026 | 08:50:28.489 | 7,730 | 30.000 | 7,740 | 30.000 |
| 02.04.2026 | 08:47:42.300 | 7,810 | 30.000 | 7,820 | 30.000 |
| 02.04.2026 | 08:44:45.904 | 7,770 | 30.000 | 7,780 | 30.000 |
| 02.04.2026 | 08:43:15.359 | 7,700 | 30.000 | 7,710 | 30.000 |
| 02.04.2026 | 08:42:03.372 | 7,640 | 30.000 | 7,650 | 30.000 |
| 02.04.2026 | 08:41:30.283 | 7,560 | 30.000 | 7,570 | 30.000 |
| 02.04.2026 | 08:41:01.106 | 7,580 | 30.000 | 7,590 | 30.000 |
| 02.04.2026 | 08:38:56.702 | 7,690 | 30.000 | 7,700 | 30.000 |
| 02.04.2026 | 08:38:21.196 | 7,750 | 30.000 | 7,760 | 30.000 |
| 02.04.2026 | 08:37:14.113 | 7,770 | 30.000 | 7,780 | 30.000 |
| 02.04.2026 | 08:36:09.718 | 7,760 | 30.000 | 7,770 | 30.000 |
| 02.04.2026 | 08:34:35.771 | 7,630 | 30.000 | 7,640 | 30.000 |
| 02.04.2026 | 08:34:04.790 | 7,600 | 30.000 | 7,610 | 30.000 |
| 02.04.2026 | 08:32:09.494 | 7,670 | 30.000 | 7,680 | 30.000 |
| 02.04.2026 | 08:31:38.136 | 7,710 | 30.000 | 7,720 | 30.000 |
| 02.04.2026 | 08:31:05.042 | 7,650 | 30.000 | 7,660 | 30.000 |
| 02.04.2026 | 08:30:28.131 | 7,670 | 30.000 | 7,680 | 30.000 |
| 02.04.2026 | 08:29:56.547 | 7,560 | 30.000 | 7,570 | 30.000 |
| 02.04.2026 | 08:29:20.033 | 7,520 | 30.000 | 7,530 | 30.000 |
| 02.04.2026 | 08:28:48.118 | 7,620 | 30.000 | 7,630 | 30.000 |
| 02.04.2026 | 08:28:12.273 | 7,650 | 30.000 | 7,660 | 30.000 |
| 02.04.2026 | 08:27:38.896 | 7,600 | 30.000 | 7,610 | 30.000 |
| 02.04.2026 | 08:26:04.412 | 7,750 | 30.000 | 7,760 | 30.000 |
| 02.04.2026 | 08:25:33.397 | 7,750 | 30.000 | 7,760 | 30.000 |
| 02.04.2026 | 08:23:53.128 | 7,710 | 30.000 | 7,720 | 30.000 |
| 02.04.2026 | 08:23:18.715 | 7,770 | 30.000 | 7,780 | 30.000 |
| 02.04.2026 | 08:22:47.839 | 7,560 | 30.000 | 7,570 | 30.000 |
| 02.04.2026 | 08:22:13.566 | 7,600 | 30.000 | 7,610 | 30.000 |
| 02.04.2026 | 08:21:33.894 | 7,620 | 30.000 | 7,630 | 30.000 |
| 02.04.2026 | 08:20:34.247 | 7,690 | 30.000 | 7,700 | 30.000 |
| 02.04.2026 | 08:17:48.637 | 7,930 | 30.000 | 7,940 | 30.000 |
| 02.04.2026 | 08:17:13.014 | 7,830 | 30.000 | 7,840 | 30.000 |
| 02.04.2026 | 08:16:10.580 | 7,770 | 30.000 | 7,780 | 30.000 |
| 02.04.2026 | 08:15:39.572 | 7,820 | 30.000 | 7,830 | 30.000 |
| 02.04.2026 | 08:15:09.064 | 7,830 | 30.000 | 7,840 | 30.000 |
| 02.04.2026 | 08:14:37.761 | 7,900 | 30.000 | 7,910 | 30.000 |
| 02.04.2026 | 08:14:06.789 | 7,850 | 30.000 | 7,860 | 30.000 |
| 02.04.2026 | 08:13:00.835 | 7,840 | 30.000 | 7,850 | 30.000 |
| 02.04.2026 | 08:11:59.259 | 7,740 | 30.000 | 7,750 | 30.000 |
| 02.04.2026 | 08:10:52.107 | 7,760 | 30.000 | 7,770 | 30.000 |
| 02.04.2026 | 08:10:20.841 | 7,760 | 30.000 | 7,770 | 30.000 |
| 02.04.2026 | 08:07:58.579 | 7,720 | 30.000 | 7,730 | 30.000 |
| 02.04.2026 | 08:06:01.382 | 7,900 | 30.000 | 7,910 | 30.000 |
| 02.04.2026 | 08:05:29.078 | 7,940 | 30.000 | 7,950 | 30.000 |
| 02.04.2026 | 08:04:58.476 | 7,880 | 30.000 | 7,890 | 30.000 |
| 02.04.2026 | 08:00:34.581 | 7,900 | 30.000 | 7,910 | 30.000 |
| 02.04.2026 | 07:23:56.374 | - | - | - | - |
| 01.04.2026 | 22:00:31.661 | - | - | - | - |
| 01.04.2026 | 21:59:44.547 | 3,450 | 27.500 | - | - |
| 01.04.2026 | 21:59:09.323 | 3,410 | 27.500 | - | - |
| 01.04.2026 | 21:58:25.603 | 3,440 | 27.500 | - | - |
| 01.04.2026 | 21:57:54.877 | 3,530 | 27.500 | - | - |
| 01.04.2026 | 21:57:24.046 | 3,520 | 27.500 | - | - |
| 01.04.2026 | 21:56:51.046 | 3,600 | 27.500 | - | - |
| 01.04.2026 | 21:56:13.646 | 3,610 | 27.500 | - | - |
| 01.04.2026 | 21:55:44.637 | 3,670 | 27.500 | - | - |
| 01.04.2026 | 21:55:12.434 | 3,680 | 27.500 | - | - |
| 01.04.2026 | 21:54:39.486 | 3,630 | 27.500 | - | - |
| 01.04.2026 | 21:54:07.206 | 3,640 | 27.500 | - | - |
| 01.04.2026 | 21:53:36.495 | 3,690 | 27.500 | - | - |
| 01.04.2026 | 21:53:04.193 | 3,720 | 27.500 | - | - |
| 01.04.2026 | 21:52:33.299 | 3,680 | 27.500 | - | - |
| 01.04.2026 | 21:51:57.483 | 3,650 | 27.500 | - | - |
| 01.04.2026 | 21:51:26.212 | 3,720 | 27.500 | - | - |
| 01.04.2026 | 21:50:50.423 | 3,620 | 27.500 | - | - |
| 01.04.2026 | 21:50:20.249 | 3,550 | 27.500 | - | - |
| 01.04.2026 | 21:49:46.363 | 3,440 | 27.500 | - | - |
| 01.04.2026 | 21:49:04.977 | 3,380 | 27.500 | - | - |
| 01.04.2026 | 21:48:20.682 | 3,400 | 27.500 | - | - |
| 01.04.2026 | 21:47:49.763 | 3,350 | 27.500 | - | - |
| 01.04.2026 | 21:47:12.341 | 3,320 | 27.500 | - | - |
| 01.04.2026 | 21:46:40.680 | 3,260 | 27.500 | - | - |
| 01.04.2026 | 21:46:09.049 | 3,240 | 27.500 | - | - |
| 01.04.2026 | 21:45:38.153 | 3,220 | 27.500 | - | - |
| 01.04.2026 | 21:45:04.082 | 3,260 | 27.500 | - | - |
| 01.04.2026 | 21:44:31.604 | 3,210 | 27.500 | - | - |
| 01.04.2026 | 21:43:56.344 | 3,190 | 27.500 | - | - |
| 01.04.2026 | 21:43:20.809 | 3,190 | 27.500 | - | - |
| 01.04.2026 | 21:42:49.081 | 3,180 | 27.500 | - | - |
| 01.04.2026 | 21:42:10.858 | 3,200 | 27.500 | - | - |
| 01.04.2026 | 21:41:34.699 | 3,140 | 24.500 | - | - |
| 01.04.2026 | 21:40:59.602 | 3,210 | 27.500 | - | - |
| 01.04.2026 | 21:40:30.578 | 3,270 | 27.500 | - | - |
| 01.04.2026 | 21:39:48.619 | 3,270 | 27.500 | - | - |
| 01.04.2026 | 21:39:14.528 | 3,310 | 27.500 | - | - |
| 01.04.2026 | 21:38:43.407 | 3,380 | 27.500 | - | - |
| 01.04.2026 | 21:38:10.048 | 3,330 | 27.500 | - | - |
| 01.04.2026 | 21:37:32.462 | 3,380 | 27.500 | - | - |