DAX/OS/Put [21000]/BNP
WKN PK9CL7
ISIN DE000PK9CL71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 20:22:24.563 | 7,920 | 12.000 | 7,940 | 12.000 |
| 18.06.2026 | 20:21:28.183 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 20:12:34.707 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 20:08:33.304 | 7,920 | 12.000 | 7,940 | 12.000 |
| 18.06.2026 | 20:07:39.933 | 7,920 | 12.000 | 7,940 | 12.000 |
| 18.06.2026 | 20:05:55.823 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 20:02:26.189 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 20:01:33.678 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 20:00:50.670 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 20:00:06.217 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:54:59.100 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:53:46.690 | 7,920 | 12.000 | 7,940 | 12.000 |
| 18.06.2026 | 19:52:06.437 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:50:05.298 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:46:34.306 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:44:45.689 | 7,910 | 12.000 | 7,930 | 12.000 |
| 18.06.2026 | 19:43:37.515 | 7,920 | 12.000 | 7,940 | 12.000 |
| 18.06.2026 | 19:43:03.223 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:40:35.394 | 7,920 | 12.000 | 7,940 | 12.000 |
| 18.06.2026 | 19:35:51.271 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:35:20.409 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 19:34:50.118 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:31:01.744 | 7,920 | 12.000 | 7,940 | 12.000 |
| 18.06.2026 | 19:25:02.134 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 19:22:04.361 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 19:20:05.598 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 19:11:45.622 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 19:08:48.680 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 19:08:14.095 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 19:07:37.455 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 19:04:46.060 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 19:04:10.028 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 19:03:17.950 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 19:02:35.531 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 19:01:51.434 | 7,970 | 12.000 | 7,990 | 12.000 |
| 18.06.2026 | 19:01:15.042 | 7,980 | 12.000 | 8,000 | 12.000 |
| 18.06.2026 | 19:00:41.593 | 7,980 | 12.000 | 8,000 | 12.000 |
| 18.06.2026 | 18:59:57.271 | 7,970 | 12.000 | 7,990 | 12.000 |
| 18.06.2026 | 18:57:58.889 | 7,990 | 12.000 | 8,010 | 12.000 |
| 18.06.2026 | 18:57:00.302 | 7,990 | 12.000 | 8,010 | 12.000 |
| 18.06.2026 | 18:54:35.893 | 7,980 | 12.000 | 8,000 | 12.000 |
| 18.06.2026 | 18:53:58.371 | 7,970 | 12.000 | 7,990 | 12.000 |
| 18.06.2026 | 18:53:27.341 | 7,970 | 12.000 | 7,990 | 12.000 |
| 18.06.2026 | 18:51:30.838 | 7,980 | 12.000 | 8,000 | 12.000 |
| 18.06.2026 | 18:50:59.903 | 7,970 | 12.000 | 7,990 | 12.000 |
| 18.06.2026 | 18:47:26.733 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 18:46:50.204 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:43:22.772 | 7,930 | 12.000 | 7,950 | 12.000 |
| 18.06.2026 | 18:41:39.173 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:41:02.656 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 18:39:57.751 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 18:38:53.833 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 18:38:16.487 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 18:34:16.017 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:28:52.550 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:27:03.858 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 18:26:20.156 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 18:21:19.081 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 18:20:24.594 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:19:27.873 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:18:37.892 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 18:17:09.629 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 18:15:59.864 | 7,940 | 12.000 | 7,960 | 12.000 |
| 18.06.2026 | 18:08:09.390 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:04:14.722 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:03:37.224 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 18:02:28.539 | 7,950 | 12.000 | 7,970 | 12.000 |
| 18.06.2026 | 18:00:47.182 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 17:57:12.072 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 17:53:24.770 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 17:52:10.094 | 7,980 | 12.000 | 8,000 | 12.000 |
| 18.06.2026 | 17:51:07.670 | 7,990 | 12.000 | 8,010 | 12.000 |
| 18.06.2026 | 17:49:26.047 | 8,000 | 12.000 | 8,020 | 12.000 |
| 18.06.2026 | 17:48:32.559 | 8,020 | 12.000 | 8,040 | 12.000 |
| 18.06.2026 | 17:46:25.393 | 8,030 | 12.000 | 8,050 | 12.000 |
| 18.06.2026 | 17:45:22.883 | 8,030 | 12.000 | 8,050 | 12.000 |
| 18.06.2026 | 17:44:32.566 | 8,020 | 12.000 | 8,040 | 12.000 |
| 18.06.2026 | 17:41:18.586 | 8,010 | 12.000 | 8,030 | 12.000 |
| 18.06.2026 | 17:40:41.662 | 8,020 | 12.000 | 8,040 | 12.000 |
| 18.06.2026 | 17:39:54.248 | 8,020 | 12.000 | 8,040 | 12.000 |
| 18.06.2026 | 17:39:08.524 | 8,040 | 12.000 | 8,060 | 12.000 |
| 18.06.2026 | 17:37:42.927 | 8,030 | 12.000 | 8,050 | 12.000 |
| 18.06.2026 | 17:37:07.265 | 8,020 | 12.000 | 8,040 | 12.000 |
| 18.06.2026 | 17:36:39.888 | 8,010 | 12.000 | 8,030 | 12.000 |
| 18.06.2026 | 17:34:50.943 | 7,980 | 12.000 | 8,000 | 12.000 |
| 18.06.2026 | 17:34:21.234 | 7,960 | 12.000 | 7,980 | 12.000 |
| 18.06.2026 | 17:33:08.368 | 8,000 | 12.000 | 8,020 | 12.000 |
| 18.06.2026 | 17:31:58.096 | 7,980 | 12.000 | 8,000 | 12.000 |
| 18.06.2026 | 17:31:25.505 | 7,980 | 12.000 | 8,000 | 12.000 |
| 18.06.2026 | 17:30:46.363 | 7,990 | 12.000 | 8,010 | 12.000 |
| 18.06.2026 | 17:30:00.487 | 7,990 | 24.000 | 8,010 | 24.000 |
| 18.06.2026 | 17:29:24.476 | 7,990 | 24.000 | 8,010 | 24.000 |
| 18.06.2026 | 17:27:38.541 | 7,980 | 24.000 | 8,000 | 24.000 |
| 18.06.2026 | 17:27:03.097 | 7,990 | 24.000 | 8,010 | 24.000 |
| 18.06.2026 | 17:26:13.430 | 8,000 | 24.000 | 8,020 | 24.000 |
| 18.06.2026 | 17:25:20.088 | 7,990 | 24.000 | 8,010 | 24.000 |
| 18.06.2026 | 17:24:22.701 | 8,000 | 24.000 | 8,020 | 24.000 |
| 18.06.2026 | 17:23:30.353 | 8,010 | 24.000 | 8,030 | 24.000 |
| 18.06.2026 | 17:21:42.026 | 8,010 | 24.000 | 8,030 | 24.000 |
| 18.06.2026 | 17:19:10.243 | 8,030 | 24.000 | 8,050 | 24.000 |