DAX/OS/Call [22925]/BNP
WKN PK9B9B
ISIN DE000PK9B9B0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 10:47:42.300 | 15,870 | 24.000 | 15,890 | 24.000 |
| 02.04.2026 | 10:46:27.987 | 15,970 | 24.000 | 15,990 | 24.000 |
| 02.04.2026 | 10:45:57.093 | 15,990 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 10:45:26.649 | 15,930 | 24.000 | 15,950 | 24.000 |
| 02.04.2026 | 10:41:35.250 | 15,960 | 24.000 | 15,980 | 24.000 |
| 02.04.2026 | 10:39:49.583 | 16,000 | 24.000 | 16,020 | 24.000 |
| 02.04.2026 | 10:39:19.164 | 15,920 | 24.000 | 15,940 | 24.000 |
| 02.04.2026 | 10:38:43.906 | 15,950 | 24.000 | 15,970 | 24.000 |
| 02.04.2026 | 10:38:12.391 | 15,970 | 24.000 | 15,990 | 24.000 |
| 02.04.2026 | 10:37:02.780 | 15,940 | 24.000 | 15,960 | 24.000 |
| 02.04.2026 | 10:35:24.972 | 15,990 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 10:34:53.127 | 16,040 | 24.000 | 16,060 | 24.000 |
| 02.04.2026 | 10:31:14.999 | 16,110 | 24.000 | 16,130 | 24.000 |
| 02.04.2026 | 10:30:07.747 | 16,000 | 24.000 | 16,020 | 24.000 |
| 02.04.2026 | 10:29:05.196 | 15,910 | 24.000 | 15,930 | 24.000 |
| 02.04.2026 | 10:28:35.109 | 15,850 | 24.000 | 15,870 | 24.000 |
| 02.04.2026 | 10:28:04.043 | 15,870 | 24.000 | 15,890 | 24.000 |
| 02.04.2026 | 10:27:02.113 | 15,920 | 24.000 | 15,940 | 24.000 |
| 02.04.2026 | 10:25:24.093 | 15,920 | 24.000 | 15,940 | 24.000 |
| 02.04.2026 | 10:24:52.257 | 15,960 | 24.000 | 15,980 | 24.000 |
| 02.04.2026 | 10:24:21.036 | 15,960 | 24.000 | 15,980 | 24.000 |
| 02.04.2026 | 10:23:49.784 | 15,950 | 24.000 | 15,970 | 24.000 |
| 02.04.2026 | 10:23:17.682 | 15,890 | 24.000 | 15,910 | 24.000 |
| 02.04.2026 | 10:19:55.438 | 15,940 | 24.000 | 15,960 | 24.000 |
| 02.04.2026 | 10:18:54.613 | 15,940 | 24.000 | 15,960 | 24.000 |
| 02.04.2026 | 10:18:24.231 | 15,950 | 24.000 | 15,970 | 24.000 |
| 02.04.2026 | 10:16:43.213 | 16,040 | 24.000 | 16,060 | 24.000 |
| 02.04.2026 | 10:16:11.334 | 15,980 | 24.000 | 16,000 | 24.000 |
| 02.04.2026 | 10:14:01.180 | 15,970 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 10:13:29.185 | 15,970 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 10:11:54.075 | - | - | 15,960 | 24.000 |
| 02.04.2026 | 10:10:23.432 | 15,940 | 24.000 | 15,980 | 24.000 |
| 02.04.2026 | 10:09:52.576 | 15,940 | 24.000 | 15,980 | 24.000 |
| 02.04.2026 | 10:08:47.920 | 15,910 | 24.000 | 15,950 | 24.000 |
| 02.04.2026 | 10:08:14.734 | 15,930 | 24.000 | 15,970 | 24.000 |
| 02.04.2026 | 10:07:07.295 | 16,000 | 24.000 | 16,040 | 24.000 |
| 02.04.2026 | 10:05:58.517 | 15,890 | 24.000 | 15,930 | 24.000 |
| 02.04.2026 | 10:05:25.067 | 15,930 | 24.000 | 15,970 | 24.000 |
| 02.04.2026 | 10:04:53.023 | 15,970 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 10:03:14.157 | 15,980 | 24.000 | 16,020 | 24.000 |
| 02.04.2026 | 10:02:06.329 | 15,980 | 24.000 | 16,020 | 24.000 |
| 02.04.2026 | 10:00:56.276 | 16,170 | 24.000 | 16,210 | 24.000 |
| 02.04.2026 | 09:57:34.796 | 16,140 | 24.000 | 16,180 | 24.000 |
| 02.04.2026 | 09:55:01.738 | 16,020 | 24.000 | 16,060 | 24.000 |
| 02.04.2026 | 09:54:14.104 | 16,050 | 24.000 | 16,090 | 24.000 |
| 02.04.2026 | 09:53:05.198 | 16,110 | 24.000 | 16,150 | 24.000 |
| 02.04.2026 | 09:52:30.505 | 16,030 | 24.000 | 16,070 | 24.000 |
| 02.04.2026 | 09:51:17.940 | 16,060 | 24.000 | 16,100 | 24.000 |
| 02.04.2026 | 09:50:43.367 | 16,040 | 24.000 | 16,080 | 24.000 |
| 02.04.2026 | 09:50:10.510 | 16,110 | 24.000 | 16,150 | 24.000 |
| 02.04.2026 | 09:47:20.875 | 16,050 | 24.000 | 16,090 | 24.000 |
| 02.04.2026 | 09:46:11.289 | 16,040 | 24.000 | 16,080 | 24.000 |
| 02.04.2026 | 09:45:08.864 | 15,970 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 09:44:05.719 | 15,940 | 24.000 | 15,980 | 24.000 |
| 02.04.2026 | 09:43:25.568 | 15,970 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 09:42:22.445 | 16,030 | 24.000 | 16,070 | 24.000 |
| 02.04.2026 | 09:41:52.258 | 16,020 | 24.000 | 16,060 | 24.000 |
| 02.04.2026 | 09:40:48.499 | 15,970 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 09:40:15.448 | 15,940 | 24.000 | 15,980 | 24.000 |
| 02.04.2026 | 09:39:43.952 | 16,010 | 24.000 | 16,050 | 24.000 |
| 02.04.2026 | 09:39:13.629 | 15,990 | 24.000 | 16,030 | 24.000 |
| 02.04.2026 | 09:38:07.110 | 15,980 | 24.000 | 16,020 | 24.000 |
| 02.04.2026 | 09:36:52.626 | 15,930 | 24.000 | 15,970 | 24.000 |
| 02.04.2026 | 09:35:46.516 | 15,890 | 24.000 | 15,930 | 24.000 |
| 02.04.2026 | 09:35:05.150 | 15,870 | 25.000 | 15,910 | 24.000 |
| 02.04.2026 | 09:34:29.380 | 15,880 | 25.000 | 15,920 | 24.000 |
| 02.04.2026 | 09:31:59.521 | 15,930 | 24.000 | 15,970 | 24.000 |
| 02.04.2026 | 09:31:26.479 | 15,980 | 24.000 | 16,020 | 24.000 |
| 02.04.2026 | 09:30:19.793 | 15,980 | 24.000 | 16,020 | 24.000 |
| 02.04.2026 | 09:28:41.402 | 16,100 | 24.000 | 16,140 | 24.000 |
| 02.04.2026 | 09:28:03.366 | 16,000 | 24.000 | 16,040 | 24.000 |
| 02.04.2026 | 09:27:36.976 | 15,970 | 24.000 | 16,010 | 24.000 |
| 02.04.2026 | 09:27:04.815 | 15,910 | 24.000 | 15,950 | 24.000 |
| 02.04.2026 | 09:26:28.313 | 15,850 | 24.000 | 15,890 | 24.000 |
| 02.04.2026 | 09:25:54.378 | 15,900 | 24.000 | 15,940 | 24.000 |
| 02.04.2026 | 09:23:04.759 | 15,850 | 24.000 | 15,890 | 24.000 |
| 02.04.2026 | 09:20:37.262 | 16,030 | 24.000 | 16,070 | 24.000 |
| 02.04.2026 | 09:19:36.003 | 16,040 | 24.000 | 16,080 | 24.000 |
| 02.04.2026 | 09:18:28.193 | 16,040 | 24.000 | 16,080 | 24.000 |
| 02.04.2026 | 09:17:56.674 | 16,060 | 24.000 | 16,100 | 24.000 |
| 02.04.2026 | 09:17:24.565 | 16,040 | 24.000 | 16,080 | 24.000 |
| 02.04.2026 | 09:16:15.785 | 16,050 | 24.000 | 16,090 | 24.000 |
| 02.04.2026 | 09:15:10.288 | 15,960 | 24.000 | 16,060 | 24.000 |
| 02.04.2026 | 09:14:05.343 | 15,890 | 24.000 | 15,990 | 24.000 |
| 02.04.2026 | 09:12:59.545 | 15,920 | 24.000 | 16,020 | 24.000 |
| 02.04.2026 | 09:11:18.388 | 15,860 | 24.000 | 15,960 | 24.000 |
| 02.04.2026 | 09:10:46.830 | 15,830 | 24.000 | 15,930 | 24.000 |
| 02.04.2026 | 09:10:04.194 | 15,770 | 24.000 | 15,870 | 24.000 |
| 02.04.2026 | 09:09:21.458 | 15,780 | 24.000 | 15,880 | 24.000 |
| 02.04.2026 | 09:08:51.099 | 15,820 | 24.000 | 15,920 | 24.000 |
| 02.04.2026 | 09:08:16.695 | 15,880 | 24.000 | 15,980 | 24.000 |
| 02.04.2026 | 09:06:35.101 | 15,890 | 24.000 | 15,990 | 24.000 |
| 02.04.2026 | 09:04:55.984 | 15,780 | 12.000 | 15,880 | 12.000 |
| 02.04.2026 | 09:03:51.615 | 15,840 | 1.000 | 15,850 | 12.000 |
| 02.04.2026 | 09:01:28.855 | 15,700 | 12.000 | - | - |
| 02.04.2026 | 09:00:52.784 | 15,670 | 12.000 | - | - |
| 02.04.2026 | 09:00:21.810 | 15,590 | 12.000 | - | - |
| 02.04.2026 | 08:59:15.162 | 15,560 | 12.000 | - | - |
| 02.04.2026 | 08:58:08.811 | 15,470 | 12.000 | - | - |
| 02.04.2026 | 08:55:38.271 | 15,440 | 12.000 | - | - |