DAX/OS/Call [22925]/BNP
WKN PK9B9B
ISIN DE000PK9B9B0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 10:02:22.613 | 23,230 | 38.000 | 23,250 | 38.000 |
| 17.06.2026 | 10:01:06.717 | 23,230 | 38.000 | 23,250 | 38.000 |
| 17.06.2026 | 09:59:40.082 | 23,270 | 38.000 | 23,290 | 38.000 |
| 17.06.2026 | 09:56:47.502 | 23,470 | 38.000 | 23,490 | 38.000 |
| 17.06.2026 | 09:56:14.081 | 23,410 | 38.000 | 23,430 | 38.000 |
| 17.06.2026 | 09:55:41.285 | 23,380 | 38.000 | 23,400 | 38.000 |
| 17.06.2026 | 09:55:10.945 | 23,370 | 38.000 | 23,390 | 38.000 |
| 17.06.2026 | 09:54:36.975 | 23,360 | 38.000 | 23,380 | 38.000 |
| 17.06.2026 | 09:54:03.618 | 23,360 | 38.000 | 23,380 | 38.000 |
| 17.06.2026 | 09:53:31.581 | 23,340 | 38.000 | 23,360 | 38.000 |
| 17.06.2026 | 09:52:58.587 | 23,320 | 38.000 | 23,340 | 38.000 |
| 17.06.2026 | 09:51:55.398 | 23,370 | 38.000 | 23,390 | 38.000 |
| 17.06.2026 | 09:49:41.585 | 23,210 | 38.000 | 23,230 | 38.000 |
| 17.06.2026 | 09:47:47.836 | 23,270 | 38.000 | 23,290 | 38.000 |
| 17.06.2026 | 09:46:49.284 | 23,220 | 38.000 | 23,240 | 38.000 |
| 17.06.2026 | 09:45:15.472 | 23,200 | 38.000 | 23,220 | 38.000 |
| 17.06.2026 | 09:43:27.581 | 23,250 | 38.000 | 23,270 | 38.000 |
| 17.06.2026 | 09:42:52.686 | 23,240 | 38.000 | 23,260 | 38.000 |
| 17.06.2026 | 09:42:22.989 | 23,240 | 38.000 | 23,260 | 38.000 |
| 17.06.2026 | 09:41:49.484 | 23,270 | 38.000 | 23,290 | 38.000 |
| 17.06.2026 | 09:40:40.329 | 23,270 | 38.000 | 23,290 | 38.000 |
| 17.06.2026 | 09:37:25.810 | 23,060 | 39.000 | 23,080 | 39.000 |
| 17.06.2026 | 09:36:08.484 | 23,030 | 39.000 | 23,050 | 39.000 |
| 17.06.2026 | 09:35:32.788 | 23,030 | 39.000 | 23,050 | 39.000 |
| 17.06.2026 | 09:33:51.057 | 23,040 | 39.000 | 23,060 | 39.000 |
| 17.06.2026 | 09:33:14.714 | 23,050 | 39.000 | 23,070 | 39.000 |
| 17.06.2026 | 09:32:41.240 | 23,120 | 38.000 | 23,140 | 38.000 |
| 17.06.2026 | 09:31:36.525 | 23,210 | 38.000 | 23,230 | 38.000 |
| 17.06.2026 | 09:30:53.383 | 23,190 | 38.000 | 23,210 | 38.000 |
| 17.06.2026 | 09:28:40.385 | 23,080 | 38.000 | 23,100 | 38.000 |
| 17.06.2026 | 09:27:06.866 | 23,170 | 38.000 | 23,190 | 38.000 |
| 17.06.2026 | 09:24:44.385 | 23,120 | 38.000 | 23,140 | 38.000 |
| 17.06.2026 | 09:24:13.783 | 23,100 | 38.000 | 23,120 | 38.000 |
| 17.06.2026 | 09:23:41.683 | 23,190 | 38.000 | 23,210 | 38.000 |
| 17.06.2026 | 09:22:23.339 | 23,260 | 38.000 | 23,280 | 38.000 |
| 17.06.2026 | 09:20:10.967 | 23,210 | 38.000 | 23,230 | 38.000 |
| 17.06.2026 | 09:18:30.796 | 23,170 | 38.000 | 23,190 | 38.000 |
| 17.06.2026 | 09:17:52.536 | 23,170 | 38.000 | 23,190 | 38.000 |
| 17.06.2026 | 09:17:15.745 | 23,260 | 38.000 | 23,280 | 38.000 |
| 17.06.2026 | 09:16:46.116 | 23,220 | 38.000 | 23,240 | 38.000 |
| 17.06.2026 | 09:15:39.054 | 23,390 | 38.000 | 23,410 | 38.000 |
| 17.06.2026 | 09:14:30.694 | 23,460 | 38.000 | 23,480 | 38.000 |
| 17.06.2026 | 09:13:24.323 | 23,460 | 38.000 | 23,480 | 38.000 |
| 17.06.2026 | 09:12:48.074 | 23,510 | 38.000 | 23,530 | 38.000 |
| 17.06.2026 | 09:10:42.253 | 23,520 | 38.000 | 23,540 | 38.000 |
| 17.06.2026 | 09:10:08.281 | 23,560 | 38.000 | 23,580 | 38.000 |
| 17.06.2026 | 09:09:35.174 | 23,500 | 38.000 | 23,520 | 38.000 |
| 17.06.2026 | 09:08:56.062 | 23,490 | 38.000 | 23,510 | 38.000 |
| 17.06.2026 | 09:08:18.994 | 23,440 | 38.000 | 23,460 | 38.000 |
| 17.06.2026 | 09:07:13.860 | 23,340 | 38.000 | 23,360 | 38.000 |
| 17.06.2026 | 09:06:06.479 | 23,270 | 38.000 | 23,290 | 38.000 |
| 17.06.2026 | 09:05:33.092 | 23,230 | 38.000 | 23,250 | 38.000 |
| 17.06.2026 | 09:02:45.560 | 23,190 | 19.000 | 23,210 | 19.000 |
| 17.06.2026 | 09:01:30.222 | 23,310 | 19.000 | 23,330 | 19.000 |
| 17.06.2026 | 09:00:50.549 | 23,240 | 19.000 | 23,260 | 19.000 |
| 17.06.2026 | 09:00:14.844 | 23,260 | 19.000 | 23,280 | 19.000 |
| 17.06.2026 | 08:59:03.674 | 23,140 | 19.000 | 23,160 | 19.000 |
| 17.06.2026 | 08:57:44.448 | 23,150 | 19.000 | 23,170 | 19.000 |
| 17.06.2026 | 08:57:09.032 | 23,120 | 19.000 | 23,140 | 19.000 |
| 17.06.2026 | 08:54:13.383 | 23,170 | 19.000 | 23,190 | 19.000 |
| 17.06.2026 | 08:53:02.313 | 23,230 | 19.000 | 23,250 | 19.000 |
| 17.06.2026 | 08:51:50.205 | 23,260 | 19.000 | 23,280 | 19.000 |
| 17.06.2026 | 08:51:13.897 | 23,290 | 19.000 | 23,310 | 19.000 |
| 17.06.2026 | 08:50:41.787 | 23,280 | 19.000 | 23,300 | 19.000 |
| 17.06.2026 | 08:47:47.484 | 23,290 | 19.000 | 23,310 | 19.000 |
| 17.06.2026 | 08:47:09.003 | 23,260 | 19.000 | 23,280 | 19.000 |
| 17.06.2026 | 08:46:37.580 | 23,230 | 19.000 | 23,250 | 19.000 |
| 17.06.2026 | 08:46:09.091 | 23,240 | 19.000 | 23,300 | 19.000 |
| 17.06.2026 | 08:44:36.739 | 23,290 | 19.000 | 23,350 | 19.000 |
| 17.06.2026 | 08:43:59.612 | 23,300 | 19.000 | 23,360 | 19.000 |
| 17.06.2026 | 08:42:50.854 | 23,290 | 19.000 | 23,350 | 19.000 |
| 17.06.2026 | 08:42:17.688 | 23,310 | 19.000 | 23,370 | 19.000 |
| 17.06.2026 | 08:40:52.650 | 23,350 | 19.000 | 23,410 | 19.000 |
| 17.06.2026 | 08:39:41.769 | 23,310 | 19.000 | 23,370 | 19.000 |
| 17.06.2026 | 08:39:01.079 | 23,300 | 19.000 | 23,360 | 19.000 |
| 17.06.2026 | 08:38:00.412 | 23,320 | 19.000 | 23,380 | 19.000 |
| 17.06.2026 | 08:36:47.159 | 23,300 | 19.000 | 23,360 | 19.000 |
| 17.06.2026 | 08:34:17.355 | 23,320 | 19.000 | 23,380 | 19.000 |
| 17.06.2026 | 08:33:44.910 | 23,270 | 19.000 | 23,330 | 19.000 |
| 17.06.2026 | 08:32:06.545 | 23,320 | 19.000 | 23,380 | 19.000 |
| 17.06.2026 | 08:29:54.437 | 23,410 | 19.000 | 23,470 | 19.000 |
| 17.06.2026 | 08:28:51.223 | 23,380 | 19.000 | 23,440 | 19.000 |
| 17.06.2026 | 08:27:44.934 | 23,410 | 19.000 | 23,470 | 19.000 |
| 17.06.2026 | 08:26:08.350 | 23,410 | 19.000 | 23,470 | 19.000 |
| 17.06.2026 | 08:23:18.924 | 23,390 | 19.000 | 23,450 | 19.000 |
| 17.06.2026 | 08:22:49.728 | 23,430 | 19.000 | 23,490 | 19.000 |
| 17.06.2026 | 08:22:17.968 | 23,440 | 19.000 | 23,500 | 19.000 |
| 17.06.2026 | 08:20:25.701 | 23,460 | 19.000 | 23,520 | 19.000 |
| 17.06.2026 | 08:19:22.282 | 23,480 | 19.000 | 23,540 | 19.000 |
| 17.06.2026 | 08:18:50.012 | 23,460 | 19.000 | 23,520 | 19.000 |
| 17.06.2026 | 08:18:14.497 | 23,460 | 19.000 | 23,520 | 19.000 |
| 17.06.2026 | 08:17:43.850 | 23,450 | 19.000 | 23,510 | 19.000 |
| 17.06.2026 | 08:16:41.937 | 23,450 | 19.000 | 23,510 | 19.000 |
| 17.06.2026 | 08:16:05.651 | 23,500 | 19.000 | 23,560 | 19.000 |
| 17.06.2026 | 08:15:03.430 | 23,470 | 19.000 | 23,530 | 19.000 |
| 17.06.2026 | 08:14:28.147 | 23,470 | 19.000 | 23,530 | 19.000 |
| 17.06.2026 | 08:13:58.909 | 23,460 | 19.000 | 23,520 | 19.000 |
| 17.06.2026 | 08:12:54.183 | 23,480 | 19.000 | 23,540 | 19.000 |
| 17.06.2026 | 08:12:24.089 | 23,450 | 19.000 | 23,510 | 19.000 |
| 17.06.2026 | 08:11:48.954 | 23,440 | 19.000 | 23,500 | 19.000 |