Gold/KO/Call [endlos]/BNP
WKN PK989M
ISIN DE000PK989M9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:33.096 | - | - | - | - |
| 24.04.2026 | 21:57:10.866 | 8,420 | 10.000 | 8,430 | 10.000 |
| 24.04.2026 | 21:56:38.757 | 8,360 | 10.000 | 8,370 | 10.000 |
| 24.04.2026 | 21:56:06.752 | 8,480 | 10.000 | 8,490 | 10.000 |
| 24.04.2026 | 21:55:35.203 | 8,490 | 10.000 | 8,500 | 10.000 |
| 24.04.2026 | 21:52:48.265 | 8,570 | 10.000 | 8,580 | 10.000 |
| 24.04.2026 | 21:52:17.596 | 8,600 | 10.000 | 8,610 | 10.000 |
| 24.04.2026 | 21:51:45.416 | 8,550 | 10.000 | 8,560 | 10.000 |
| 24.04.2026 | 21:50:41.060 | 8,600 | 10.000 | 8,610 | 10.000 |
| 24.04.2026 | 21:50:07.491 | 8,590 | 10.000 | 8,600 | 10.000 |
| 24.04.2026 | 21:49:36.343 | 8,560 | 10.000 | 8,570 | 10.000 |
| 24.04.2026 | 21:48:55.029 | 8,640 | 10.000 | 8,650 | 10.000 |
| 24.04.2026 | 21:48:22.435 | 8,710 | 10.000 | 8,720 | 10.000 |
| 24.04.2026 | 21:47:18.506 | 8,660 | 10.000 | 8,670 | 10.000 |
| 24.04.2026 | 21:46:14.268 | 8,670 | 10.000 | 8,680 | 10.000 |
| 24.04.2026 | 21:45:45.874 | 8,670 | 10.000 | 8,680 | 10.000 |
| 24.04.2026 | 21:45:11.090 | 8,580 | 10.000 | 8,590 | 10.000 |
| 24.04.2026 | 21:43:59.141 | 8,590 | 10.000 | 8,600 | 10.000 |
| 24.04.2026 | 21:43:21.972 | 8,590 | 10.000 | 8,600 | 10.000 |
| 24.04.2026 | 21:42:21.010 | 8,590 | 10.000 | 8,600 | 10.000 |
| 24.04.2026 | 21:41:48.479 | 8,600 | 10.000 | 8,610 | 10.000 |
| 24.04.2026 | 21:40:42.099 | 8,600 | 10.000 | 8,610 | 10.000 |
| 24.04.2026 | 21:40:03.338 | 8,680 | 10.000 | 8,690 | 10.000 |
| 24.04.2026 | 21:38:55.764 | 8,590 | 10.000 | 8,600 | 10.000 |
| 24.04.2026 | 21:37:54.313 | 8,720 | 10.000 | 8,730 | 10.000 |
| 24.04.2026 | 21:37:23.571 | 8,730 | 10.000 | 8,740 | 10.000 |
| 24.04.2026 | 21:33:30.820 | 8,890 | 10.000 | 8,900 | 10.000 |
| 24.04.2026 | 21:32:59.819 | 8,870 | 10.000 | 8,880 | 10.000 |
| 24.04.2026 | 21:32:23.579 | 8,920 | 10.000 | 8,930 | 10.000 |
| 24.04.2026 | 21:31:49.488 | 8,900 | 10.000 | 8,910 | 10.000 |
| 24.04.2026 | 21:29:36.582 | 8,770 | 10.000 | 8,780 | 10.000 |
| 24.04.2026 | 21:29:05.099 | 8,760 | 10.000 | 8,770 | 10.000 |
| 24.04.2026 | 21:28:32.298 | 8,710 | 10.000 | 8,720 | 10.000 |
| 24.04.2026 | 21:27:03.902 | 8,700 | 10.000 | 8,710 | 10.000 |
| 24.04.2026 | 21:24:48.740 | 8,670 | 10.000 | 8,680 | 10.000 |
| 24.04.2026 | 21:24:17.280 | 8,720 | 10.000 | 8,730 | 10.000 |
| 24.04.2026 | 21:23:11.474 | 8,830 | 10.000 | 8,840 | 10.000 |
| 24.04.2026 | 21:22:38.245 | 8,830 | 10.000 | 8,840 | 10.000 |
| 24.04.2026 | 21:21:34.562 | 8,910 | 10.000 | 8,920 | 10.000 |
| 24.04.2026 | 21:20:28.828 | 8,920 | 10.000 | 8,930 | 10.000 |
| 24.04.2026 | 21:19:56.121 | 9,020 | 10.000 | 9,030 | 10.000 |
| 24.04.2026 | 21:19:24.795 | 8,970 | 10.000 | 8,980 | 10.000 |
| 24.04.2026 | 21:18:50.256 | 8,950 | 10.000 | 8,960 | 10.000 |
| 24.04.2026 | 21:16:03.248 | 9,100 | 10.000 | 9,110 | 10.000 |
| 24.04.2026 | 21:13:43.518 | 9,100 | 10.000 | 9,110 | 10.000 |
| 24.04.2026 | 21:13:12.624 | 9,040 | 10.000 | 9,050 | 10.000 |
| 24.04.2026 | 21:11:55.765 | 9,010 | 10.000 | 9,020 | 10.000 |
| 24.04.2026 | 21:10:55.421 | 9,030 | 10.000 | 9,040 | 10.000 |
| 24.04.2026 | 21:09:12.950 | 9,180 | 10.000 | 9,190 | 10.000 |
| 24.04.2026 | 21:08:31.042 | 9,190 | 10.000 | 9,200 | 10.000 |
| 24.04.2026 | 21:08:02.368 | 9,160 | 10.000 | 9,170 | 10.000 |
| 24.04.2026 | 21:06:58.357 | 9,150 | 10.000 | 9,160 | 10.000 |
| 24.04.2026 | 21:05:15.785 | 9,230 | 10.000 | 9,240 | 10.000 |
| 24.04.2026 | 21:04:45.414 | 9,250 | 10.000 | 9,260 | 10.000 |
| 24.04.2026 | 21:03:38.333 | 9,240 | 10.000 | 9,250 | 10.000 |
| 24.04.2026 | 21:03:08.863 | 9,370 | 10.500 | - | - |
| 24.04.2026 | 21:02:34.720 | 9,280 | 10.000 | 9,290 | 10.000 |
| 24.04.2026 | 21:01:35.663 | 9,100 | 10.000 | 9,110 | 10.000 |
| 24.04.2026 | 21:01:05.455 | 9,080 | 10.000 | 9,090 | 10.000 |
| 24.04.2026 | 20:58:25.559 | 9,120 | 10.000 | 9,130 | 10.000 |
| 24.04.2026 | 20:57:53.278 | 9,060 | 10.000 | 9,070 | 10.000 |
| 24.04.2026 | 20:56:48.179 | 8,980 | 10.000 | 8,990 | 10.000 |
| 24.04.2026 | 20:56:14.703 | 8,970 | 10.000 | 8,980 | 10.000 |
| 24.04.2026 | 20:55:04.348 | 8,920 | 10.000 | 8,930 | 10.000 |
| 24.04.2026 | 20:54:37.871 | 8,940 | 10.000 | 8,950 | 10.000 |
| 24.04.2026 | 20:53:04.100 | 8,950 | 10.000 | 8,960 | 10.000 |
| 24.04.2026 | 20:52:30.806 | 8,960 | 10.000 | 8,970 | 10.000 |
| 24.04.2026 | 20:50:08.256 | 8,820 | 10.000 | 8,830 | 10.000 |
| 24.04.2026 | 20:49:34.180 | 8,790 | 10.000 | 8,800 | 10.000 |
| 24.04.2026 | 20:48:21.162 | 8,840 | 10.000 | 8,850 | 10.000 |
| 24.04.2026 | 20:47:52.533 | 8,860 | 10.000 | 8,870 | 10.000 |
| 24.04.2026 | 20:47:22.576 | 8,760 | 10.000 | 8,770 | 10.000 |
| 24.04.2026 | 20:46:10.028 | 8,730 | 10.000 | 8,740 | 10.000 |
| 24.04.2026 | 20:45:05.723 | 8,770 | 10.000 | 8,780 | 10.000 |
| 24.04.2026 | 20:43:31.306 | 8,740 | 10.000 | 8,750 | 10.000 |
| 24.04.2026 | 20:42:58.554 | 8,820 | 10.000 | 8,830 | 10.000 |
| 24.04.2026 | 20:41:26.478 | 8,900 | 10.000 | 8,910 | 10.000 |
| 24.04.2026 | 20:40:19.531 | 8,910 | 10.000 | 8,920 | 10.000 |
| 24.04.2026 | 20:38:45.935 | 8,900 | 10.000 | 8,910 | 10.000 |
| 24.04.2026 | 20:38:13.963 | 8,930 | 10.000 | 8,940 | 10.000 |
| 24.04.2026 | 20:36:37.531 | 8,820 | 10.000 | 8,830 | 10.000 |
| 24.04.2026 | 20:35:21.144 | 8,900 | 10.000 | 8,910 | 10.000 |
| 24.04.2026 | 20:34:16.688 | 8,890 | 10.000 | 8,900 | 10.000 |
| 24.04.2026 | 20:33:44.409 | 8,800 | 10.000 | 8,810 | 10.000 |
| 24.04.2026 | 20:31:04.280 | 8,670 | 10.000 | 8,680 | 10.000 |
| 24.04.2026 | 20:30:32.269 | 8,670 | 10.000 | 8,680 | 10.000 |
| 24.04.2026 | 20:29:34.068 | 8,700 | 10.000 | 8,710 | 10.000 |
| 24.04.2026 | 20:27:54.359 | 8,790 | 10.000 | 8,800 | 10.000 |
| 24.04.2026 | 20:27:17.665 | 8,870 | 10.000 | 8,880 | 10.000 |
| 24.04.2026 | 20:24:40.613 | 9,000 | 10.000 | 9,010 | 10.000 |
| 24.04.2026 | 20:24:10.390 | 8,950 | 10.000 | 8,960 | 10.000 |
| 24.04.2026 | 20:22:16.612 | 8,990 | 10.000 | 9,000 | 10.000 |
| 24.04.2026 | 20:21:11.015 | 8,960 | 10.000 | 8,970 | 10.000 |
| 24.04.2026 | 20:20:39.146 | 9,000 | 10.000 | 9,010 | 10.000 |
| 24.04.2026 | 20:20:08.946 | 8,970 | 10.000 | 8,980 | 10.000 |
| 24.04.2026 | 20:19:01.739 | 9,050 | 10.000 | 9,060 | 10.000 |
| 24.04.2026 | 20:17:51.056 | 9,010 | 10.000 | 9,020 | 10.000 |
| 24.04.2026 | 20:17:17.953 | 9,080 | 10.000 | 9,090 | 10.000 |
| 24.04.2026 | 20:16:48.392 | 8,970 | 10.000 | 8,980 | 10.000 |
| 24.04.2026 | 20:16:19.954 | 9,140 | 10.000 | 9,150 | 10.000 |