Silber/OS/Call [75]/BNP
WKN PK8QXM
ISIN DE000PK8QXM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:58:46.003 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 21:56:55.697 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 21:56:02.480 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 21:55:20.207 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 21:53:03.665 | - | - | 2,770 | 27.500 |
| 12.06.2026 | 21:52:08.924 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 21:41:53.972 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 21:40:13.019 | 2,710 | 27.500 | 2,760 | 27.500 |
| 12.06.2026 | 21:36:57.207 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 21:35:45.900 | 2,700 | 27.500 | 2,750 | 27.500 |
| 12.06.2026 | 21:31:27.494 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 21:24:48.176 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 21:21:33.433 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 21:15:08.550 | 2,740 | 27.500 | 2,790 | 27.500 |
| 12.06.2026 | 21:13:41.303 | 2,750 | 27.500 | 2,800 | 27.500 |
| 12.06.2026 | 21:12:56.066 | 2,760 | 27.500 | 2,810 | 27.500 |
| 12.06.2026 | 21:05:33.437 | 2,760 | 27.500 | 2,810 | 27.500 |
| 12.06.2026 | 21:04:41.891 | 2,750 | 27.500 | 2,800 | 27.500 |
| 12.06.2026 | 21:04:09.018 | 2,750 | 27.500 | 2,800 | 27.500 |
| 12.06.2026 | 20:52:55.548 | 2,770 | 27.500 | 2,820 | 27.500 |
| 12.06.2026 | 20:47:25.782 | 2,780 | 27.500 | 2,830 | 27.500 |
| 12.06.2026 | 20:44:01.827 | 2,800 | 27.500 | 2,850 | 27.909 |
| 12.06.2026 | 20:42:34.126 | 2,780 | 27.500 | 2,830 | 27.500 |
| 12.06.2026 | 20:41:52.922 | 2,790 | 27.500 | 2,840 | 27.500 |
| 12.06.2026 | 20:26:07.763 | 2,770 | 27.500 | 2,820 | 27.500 |
| 12.06.2026 | 20:20:09.578 | 2,780 | 27.500 | 2,830 | 27.500 |
| 12.06.2026 | 20:19:20.282 | 2,780 | 27.500 | 2,830 | 27.500 |
| 12.06.2026 | 20:14:40.044 | 2,780 | 27.500 | 2,830 | 27.500 |
| 12.06.2026 | 20:10:50.717 | 2,770 | 27.500 | 2,820 | 27.500 |
| 12.06.2026 | 20:04:59.160 | 2,750 | 27.500 | 2,800 | 27.500 |
| 12.06.2026 | 20:02:14.174 | 2,770 | 27.500 | 2,820 | 27.500 |
| 12.06.2026 | 20:01:03.411 | 2,760 | 27.500 | 2,810 | 27.500 |
| 12.06.2026 | 19:57:34.555 | 2,760 | 27.500 | 2,810 | 27.500 |
| 12.06.2026 | 19:53:05.373 | 2,760 | 27.500 | 2,810 | 27.500 |
| 12.06.2026 | 19:42:49.985 | 2,770 | 27.500 | 2,820 | 27.500 |
| 12.06.2026 | 19:41:29.989 | 2,740 | 27.500 | 2,790 | 27.500 |
| 12.06.2026 | 19:38:32.613 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 19:37:24.873 | 2,740 | 27.500 | 2,790 | 27.500 |
| 12.06.2026 | 19:36:44.061 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 19:35:06.166 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 19:34:14.570 | 2,740 | 27.500 | 2,790 | 27.500 |
| 12.06.2026 | 19:32:51.015 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 19:31:23.243 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 19:29:51.197 | 2,740 | 27.500 | 2,790 | 27.500 |
| 12.06.2026 | 19:19:33.391 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 19:14:08.501 | 2,710 | 27.500 | 2,760 | 27.500 |
| 12.06.2026 | 19:13:38.040 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 19:08:26.236 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 19:07:34.748 | 2,740 | 27.500 | 2,790 | 27.500 |
| 12.06.2026 | 19:05:29.811 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 18:59:54.764 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 18:59:15.768 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 18:49:55.565 | 2,740 | 27.500 | 2,790 | 27.500 |
| 12.06.2026 | 18:47:10.376 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 18:44:23.608 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 18:40:51.660 | 2,740 | 27.500 | 2,790 | 27.500 |
| 12.06.2026 | 18:39:20.973 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 18:30:21.735 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 18:29:27.177 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 18:26:05.214 | 2,730 | 27.500 | 2,780 | 27.500 |
| 12.06.2026 | 18:25:16.746 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 18:18:49.200 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 18:14:11.366 | 2,720 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 18:12:53.255 | 2,680 | 27.500 | 2,700 | 3.000 |
| 12.06.2026 | 18:06:59.455 | 2,680 | 27.500 | 2,700 | 3.000 |
| 12.06.2026 | 18:04:31.890 | 2,690 | 27.500 | 2,700 | 3.000 |
| 12.06.2026 | 18:03:11.347 | 2,680 | 27.500 | 2,700 | 3.000 |
| 12.06.2026 | 18:01:53.805 | 2,680 | 27.500 | 2,730 | 27.500 |
| 12.06.2026 | 17:56:16.363 | 2,690 | 27.500 | 2,710 | 27.500 |
| 12.06.2026 | 17:52:41.817 | 2,700 | 27.500 | 2,720 | 27.500 |
| 12.06.2026 | 17:51:00.614 | 2,690 | 27.500 | 2,710 | 27.500 |
| 12.06.2026 | 17:49:25.020 | 2,680 | 27.500 | 2,700 | 27.500 |
| 12.06.2026 | 17:48:13.332 | 2,690 | 27.500 | 2,710 | 27.500 |
| 12.06.2026 | 17:47:08.135 | 2,700 | 27.500 | 2,720 | 27.500 |
| 12.06.2026 | 17:46:36.286 | 2,710 | 27.500 | 2,730 | 27.500 |
| 12.06.2026 | 17:36:31.871 | 2,700 | 27.500 | 2,720 | 27.500 |
| 12.06.2026 | 17:34:43.017 | 2,700 | 27.500 | 2,720 | 27.500 |
| 12.06.2026 | 17:32:57.343 | 2,690 | 27.500 | 2,710 | 27.500 |
| 12.06.2026 | 17:30:00.500 | 2,710 | 27.500 | 2,730 | 27.500 |
| 12.06.2026 | 17:29:27.648 | 2,720 | 27.500 | 2,740 | 27.500 |
| 12.06.2026 | 17:28:30.117 | 2,730 | 27.500 | 2,750 | 27.500 |
| 12.06.2026 | 17:26:37.044 | 2,750 | 27.500 | 2,770 | 27.500 |
| 12.06.2026 | 17:24:41.040 | 2,720 | 27.500 | 2,740 | 27.500 |
| 12.06.2026 | 17:24:04.981 | 2,700 | 27.500 | 2,720 | 27.500 |
| 12.06.2026 | 17:22:35.511 | 2,690 | 27.500 | 2,710 | 27.500 |
| 12.06.2026 | 17:22:02.584 | - | - | - | - |
| 12.06.2026 | 17:20:33.227 | 2,650 | 27.500 | 2,670 | 27.500 |
| 12.06.2026 | 17:19:55.348 | 2,660 | 27.500 | 2,680 | 27.500 |
| 12.06.2026 | 17:13:40.375 | 2,640 | 27.500 | 2,660 | 27.500 |
| 12.06.2026 | 17:12:08.877 | 2,630 | 27.500 | 2,650 | 27.500 |
| 12.06.2026 | 17:10:34.463 | 2,640 | 27.500 | 2,660 | 27.500 |
| 12.06.2026 | 17:07:43.920 | 2,630 | 27.500 | 2,650 | 27.500 |
| 12.06.2026 | 17:03:19.724 | 2,610 | 27.500 | 2,630 | 27.500 |
| 12.06.2026 | 17:01:56.527 | 2,630 | 27.500 | 2,650 | 27.500 |
| 12.06.2026 | 17:00:25.726 | 2,620 | 27.500 | 2,640 | 27.500 |
| 12.06.2026 | 16:59:46.329 | 2,630 | 27.500 | 2,650 | 27.500 |
| 12.06.2026 | 16:57:47.364 | 2,620 | 27.500 | 2,640 | 27.500 |
| 12.06.2026 | 16:57:12.109 | 2,610 | 27.500 | 2,630 | 27.500 |
| 12.06.2026 | 16:56:22.315 | 2,620 | 27.500 | 2,640 | 27.500 |
| 12.06.2026 | 16:55:07.505 | 2,630 | 27.500 | 2,650 | 27.500 |