DAX/OS/Call [24175]/BNP
WKN PK8PWS
ISIN DE000PK8PWS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 20:44:38.964 | 0,670 | 10.000 | 0,870 | 10.000 |
| 08.04.2026 | 20:43:49.195 | 0,680 | 10.000 | 0,880 | 10.000 |
| 08.04.2026 | 20:43:04.618 | 0,700 | 10.000 | 0,900 | 10.000 |
| 08.04.2026 | 20:42:25.238 | 0,680 | 10.000 | 0,880 | 10.000 |
| 08.04.2026 | 20:41:42.081 | 0,700 | 10.000 | 0,900 | 10.000 |
| 08.04.2026 | 20:41:08.766 | 0,690 | 10.000 | 0,890 | 10.000 |
| 08.04.2026 | 20:39:08.377 | 0,730 | 10.000 | 0,930 | 10.000 |
| 08.04.2026 | 20:38:39.388 | 0,720 | 10.000 | 0,920 | 10.000 |
| 08.04.2026 | 20:37:18.090 | 0,740 | 10.000 | 0,940 | 10.000 |
| 08.04.2026 | 20:36:00.200 | 0,770 | 10.000 | 0,970 | 10.000 |
| 08.04.2026 | 20:34:09.588 | 0,790 | 10.000 | 0,990 | 10.000 |
| 08.04.2026 | 20:33:37.875 | 0,790 | 10.000 | 0,990 | 10.000 |
| 08.04.2026 | 20:29:23.491 | 0,810 | 10.000 | 1,010 | 10.000 |
| 08.04.2026 | 20:28:49.266 | 0,810 | 10.000 | 1,010 | 10.000 |
| 08.04.2026 | 20:27:32.058 | 0,790 | 10.000 | 0,990 | 10.000 |
| 08.04.2026 | 20:24:43.548 | 0,790 | 10.000 | 0,990 | 10.000 |
| 08.04.2026 | 20:23:34.848 | 0,790 | 10.000 | 0,990 | 10.000 |
| 08.04.2026 | 20:18:23.028 | 0,950 | 10.000 | 1,150 | 10.000 |
| 08.04.2026 | 20:17:46.601 | 1,030 | 10.000 | 1,230 | 10.000 |
| 08.04.2026 | 20:15:27.084 | 1,030 | 10.000 | 1,230 | 10.000 |
| 08.04.2026 | 20:14:20.855 | 1,040 | 10.000 | 1,240 | 10.000 |
| 08.04.2026 | 20:13:33.045 | 1,020 | 10.000 | 1,220 | 10.000 |
| 08.04.2026 | 20:12:59.734 | 1,010 | 10.000 | 1,210 | 10.000 |
| 08.04.2026 | 20:11:21.229 | 1,000 | 10.000 | 1,200 | 10.000 |
| 08.04.2026 | 20:10:02.398 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 20:08:33.935 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 20:08:00.575 | 1,060 | 10.000 | 1,260 | 10.000 |
| 08.04.2026 | 20:06:46.875 | 1,040 | 10.000 | 1,240 | 10.000 |
| 08.04.2026 | 20:03:33.274 | 1,040 | 10.000 | 1,240 | 10.000 |
| 08.04.2026 | 20:01:30.021 | 1,020 | 10.000 | 1,220 | 10.000 |
| 08.04.2026 | 20:00:52.880 | 0,980 | 10.000 | 1,180 | 10.000 |
| 08.04.2026 | 20:00:05.038 | 0,970 | 10.000 | 1,170 | 10.000 |
| 08.04.2026 | 19:59:03.186 | 0,990 | 10.000 | 1,190 | 10.000 |
| 08.04.2026 | 19:58:31.907 | 1,000 | 10.000 | 1,200 | 10.000 |
| 08.04.2026 | 19:57:26.613 | 1,010 | 10.000 | 1,210 | 10.000 |
| 08.04.2026 | 19:55:13.220 | 0,980 | 10.000 | 1,180 | 10.000 |
| 08.04.2026 | 19:54:40.463 | 1,000 | 10.000 | 1,200 | 10.000 |
| 08.04.2026 | 19:53:00.119 | 0,980 | 10.000 | 1,180 | 10.000 |
| 08.04.2026 | 19:52:26.692 | 0,960 | 10.000 | 1,160 | 10.000 |
| 08.04.2026 | 19:50:55.431 | 0,960 | 10.000 | 1,160 | 10.000 |
| 08.04.2026 | 19:49:38.234 | 0,950 | 10.000 | 1,150 | 10.000 |
| 08.04.2026 | 19:48:48.697 | 0,960 | 10.000 | 1,160 | 10.000 |
| 08.04.2026 | 19:48:18.619 | 0,960 | 10.000 | 1,160 | 10.000 |
| 08.04.2026 | 19:45:48.995 | 0,980 | 10.000 | 1,180 | 10.000 |
| 08.04.2026 | 19:44:36.616 | 1,000 | 10.000 | 1,200 | 10.000 |
| 08.04.2026 | 19:44:03.516 | 0,980 | 10.000 | 1,180 | 10.000 |
| 08.04.2026 | 19:42:07.979 | 0,950 | 10.000 | 1,150 | 10.000 |
| 08.04.2026 | 19:41:17.928 | 0,950 | 10.000 | 1,150 | 10.000 |
| 08.04.2026 | 19:40:49.060 | 0,950 | 10.000 | 1,150 | 10.000 |
| 08.04.2026 | 19:39:54.199 | 0,950 | 10.000 | 1,150 | 10.000 |
| 08.04.2026 | 19:38:04.206 | 0,950 | 10.000 | 1,150 | 10.000 |
| 08.04.2026 | 19:37:23.595 | 1,000 | 10.000 | 1,200 | 10.000 |
| 08.04.2026 | 19:36:40.350 | 1,020 | 10.000 | 1,220 | 10.000 |
| 08.04.2026 | 19:35:29.192 | 0,960 | 10.000 | 1,160 | 10.000 |
| 08.04.2026 | 19:34:36.066 | 0,930 | 10.000 | 1,130 | 10.000 |
| 08.04.2026 | 19:33:27.590 | 0,950 | 10.000 | 1,150 | 10.000 |
| 08.04.2026 | 19:30:59.752 | 0,940 | 10.000 | 1,140 | 10.000 |
| 08.04.2026 | 19:30:19.898 | 0,930 | 10.000 | 1,130 | 10.000 |
| 08.04.2026 | 19:28:58.875 | 0,920 | 10.000 | 1,120 | 10.000 |
| 08.04.2026 | 19:27:23.223 | 0,910 | 10.000 | 1,110 | 10.000 |
| 08.04.2026 | 19:25:15.464 | 0,960 | 10.000 | 1,160 | 10.000 |
| 08.04.2026 | 19:24:46.382 | 0,970 | 10.000 | 1,170 | 10.000 |
| 08.04.2026 | 19:23:37.247 | 1,000 | 10.000 | 1,200 | 10.000 |
| 08.04.2026 | 19:20:13.045 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 19:19:35.121 | 1,040 | 10.000 | 1,240 | 10.000 |
| 08.04.2026 | 19:18:26.532 | 1,020 | 10.000 | 1,220 | 10.000 |
| 08.04.2026 | 19:16:42.886 | 1,040 | 10.000 | 1,240 | 10.000 |
| 08.04.2026 | 19:16:09.960 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 19:14:02.187 | 1,070 | 10.000 | 1,270 | 10.000 |
| 08.04.2026 | 19:12:42.756 | 1,070 | 10.000 | 1,270 | 10.000 |
| 08.04.2026 | 19:11:03.402 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 19:09:05.874 | 1,030 | 10.000 | 1,230 | 10.000 |
| 08.04.2026 | 19:08:35.860 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 19:07:59.456 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 19:06:45.163 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 19:04:46.755 | 1,100 | 10.000 | 1,300 | 10.000 |
| 08.04.2026 | 19:03:57.822 | 1,100 | 10.000 | 1,300 | 10.000 |
| 08.04.2026 | 19:03:24.530 | 1,130 | 10.000 | 1,330 | 10.000 |
| 08.04.2026 | 19:02:53.548 | 1,130 | 10.000 | 1,330 | 10.000 |
| 08.04.2026 | 19:02:03.732 | 1,170 | 10.000 | 1,370 | 10.000 |
| 08.04.2026 | 19:01:17.519 | 1,150 | 10.000 | 1,350 | 10.000 |
| 08.04.2026 | 18:57:25.772 | 1,130 | 10.000 | 1,330 | 10.000 |
| 08.04.2026 | 18:56:15.643 | 1,120 | 10.000 | 1,320 | 10.000 |
| 08.04.2026 | 18:55:42.454 | 1,140 | 10.000 | 1,340 | 10.000 |
| 08.04.2026 | 18:55:04.840 | 1,140 | 10.000 | 1,340 | 10.000 |
| 08.04.2026 | 18:54:24.839 | 1,130 | 10.000 | 1,330 | 10.000 |
| 08.04.2026 | 18:44:39.493 | 1,100 | 10.000 | 1,300 | 10.000 |
| 08.04.2026 | 18:41:20.177 | 1,120 | 10.000 | 1,320 | 10.000 |
| 08.04.2026 | 18:40:40.100 | 1,090 | 10.000 | 1,290 | 10.000 |
| 08.04.2026 | 18:37:44.553 | 1,080 | 10.000 | 1,280 | 10.000 |
| 08.04.2026 | 18:36:49.268 | 1,090 | 10.000 | 1,290 | 10.000 |
| 08.04.2026 | 18:36:15.810 | 1,110 | 10.000 | 1,310 | 10.000 |
| 08.04.2026 | 18:33:47.531 | 1,130 | 10.000 | 1,330 | 10.000 |
| 08.04.2026 | 18:33:06.742 | 1,090 | 10.000 | 1,290 | 10.000 |
| 08.04.2026 | 18:32:31.737 | 1,070 | 10.000 | 1,270 | 10.000 |
| 08.04.2026 | 18:31:52.455 | 1,050 | 10.000 | 1,250 | 10.000 |
| 08.04.2026 | 18:30:08.398 | 1,070 | 10.000 | 1,270 | 10.000 |
| 08.04.2026 | 18:29:08.857 | 1,080 | 10.000 | 1,280 | 10.000 |
| 08.04.2026 | 18:26:49.782 | 1,080 | 10.000 | 1,280 | 10.000 |
| 08.04.2026 | 18:26:10.270 | 1,070 | 10.000 | 1,270 | 10.000 |