DAX/OS/Call [24180]/BNP
WKN PK8PWR
ISIN DE000PK8PWR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 15:36:26.641 | 0,910 | 19.000 | 1,110 | 19.000 |
| 08.04.2026 | 15:35:48.595 | 0,900 | 19.000 | 1,100 | 19.000 |
| 08.04.2026 | 15:35:14.245 | 0,970 | 19.000 | 1,170 | 19.000 |
| 08.04.2026 | 15:34:35.408 | 1,040 | 19.000 | 1,240 | 19.000 |
| 08.04.2026 | 15:32:33.955 | 1,110 | 19.000 | 1,310 | 19.000 |
| 08.04.2026 | 15:29:37.290 | 1,170 | 19.000 | 1,370 | 19.000 |
| 08.04.2026 | 15:27:57.443 | 1,240 | 19.000 | 1,440 | 19.000 |
| 08.04.2026 | 15:24:56.324 | 1,240 | 19.000 | 1,440 | 19.000 |
| 08.04.2026 | 15:22:08.129 | 1,230 | 19.000 | 1,430 | 19.000 |
| 08.04.2026 | 15:21:03.689 | 1,210 | 19.000 | 1,410 | 19.000 |
| 08.04.2026 | 15:20:00.559 | 1,220 | 19.000 | 1,420 | 19.000 |
| 08.04.2026 | 15:19:18.629 | 1,250 | 19.000 | 1,450 | 19.000 |
| 08.04.2026 | 15:18:44.858 | 1,210 | 19.000 | 1,410 | 19.000 |
| 08.04.2026 | 15:16:52.834 | 1,290 | 19.000 | 1,490 | 19.000 |
| 08.04.2026 | 15:13:56.602 | 1,230 | 19.000 | 1,430 | 19.000 |
| 08.04.2026 | 15:12:14.246 | 1,240 | 19.000 | 1,440 | 19.000 |
| 08.04.2026 | 15:11:39.659 | 1,200 | 19.000 | 1,400 | 19.000 |
| 08.04.2026 | 15:10:42.553 | 1,250 | 19.000 | 1,450 | 19.000 |
| 08.04.2026 | 15:10:06.255 | 1,240 | 19.000 | 1,440 | 19.000 |
| 08.04.2026 | 15:07:43.653 | 1,270 | 19.000 | 1,470 | 19.000 |
| 08.04.2026 | 15:06:57.550 | 1,320 | 19.000 | 1,520 | 19.000 |
| 08.04.2026 | 15:05:17.502 | 1,340 | 19.000 | 1,540 | 19.000 |
| 08.04.2026 | 15:03:38.498 | 1,440 | 19.000 | 1,640 | 19.000 |
| 08.04.2026 | 15:03:08.053 | 1,410 | 19.000 | 1,610 | 19.000 |
| 08.04.2026 | 15:00:38.382 | 1,340 | 19.000 | 1,540 | 19.000 |
| 08.04.2026 | 14:59:27.645 | 1,330 | 19.000 | 1,530 | 19.000 |
| 08.04.2026 | 14:55:54.435 | 1,370 | 19.000 | 1,570 | 19.000 |
| 08.04.2026 | 14:55:24.071 | 1,310 | 19.000 | 1,510 | 19.000 |
| 08.04.2026 | 14:54:51.101 | 1,360 | 19.000 | 1,560 | 19.000 |
| 08.04.2026 | 14:54:13.502 | 1,360 | 19.000 | 1,560 | 19.000 |
| 08.04.2026 | 14:53:41.642 | 1,360 | 19.000 | 1,560 | 19.000 |
| 08.04.2026 | 14:52:39.154 | 1,300 | 19.000 | 1,500 | 19.000 |
| 08.04.2026 | 14:52:07.880 | 1,340 | 19.000 | 1,540 | 19.000 |
| 08.04.2026 | 14:51:25.154 | 1,360 | 19.000 | 1,560 | 19.000 |
| 08.04.2026 | 14:50:19.323 | 1,380 | 19.000 | 1,580 | 19.000 |
| 08.04.2026 | 14:49:45.441 | 1,360 | 19.000 | 1,560 | 19.000 |
| 08.04.2026 | 14:49:13.164 | 1,370 | 19.000 | 1,570 | 19.000 |
| 08.04.2026 | 14:48:36.719 | 1,340 | 19.000 | 1,540 | 19.000 |
| 08.04.2026 | 14:48:03.045 | 1,410 | 19.000 | 1,610 | 19.000 |
| 08.04.2026 | 14:46:11.590 | 1,360 | 19.000 | 1,560 | 19.000 |
| 08.04.2026 | 14:45:34.227 | 1,380 | 19.000 | 1,580 | 19.000 |
| 08.04.2026 | 14:44:59.279 | 1,330 | 19.000 | 1,530 | 19.000 |
| 08.04.2026 | 14:44:24.816 | 1,300 | 19.000 | 1,500 | 19.000 |
| 08.04.2026 | 14:43:50.402 | 1,300 | 19.000 | 1,500 | 19.000 |
| 08.04.2026 | 14:41:45.255 | 1,310 | 19.000 | 1,510 | 19.000 |
| 08.04.2026 | 14:41:13.286 | 1,330 | 19.000 | 1,530 | 19.000 |
| 08.04.2026 | 14:36:57.152 | 1,360 | 19.000 | 1,560 | 19.000 |
| 08.04.2026 | 14:36:17.298 | 1,370 | 19.000 | 1,570 | 19.000 |
| 08.04.2026 | 14:31:40.805 | 1,270 | 4.000 | 1,470 | 4.000 |
| 08.04.2026 | 14:31:04.668 | 1,250 | 4.000 | 1,450 | 4.000 |
| 08.04.2026 | 14:30:34.800 | 1,210 | 4.000 | 1,410 | 4.000 |
| 08.04.2026 | 14:29:46.087 | 1,240 | 4.000 | 1,440 | 4.000 |
| 08.04.2026 | 14:29:07.046 | 1,170 | 21.000 | 1,370 | 21.000 |
| 08.04.2026 | 14:28:29.532 | 1,140 | 21.000 | 1,340 | 21.000 |
| 08.04.2026 | 14:26:53.513 | 0,990 | 21.000 | 1,190 | 21.000 |
| 08.04.2026 | 14:25:07.566 | 0,960 | 21.000 | 1,160 | 21.000 |
| 08.04.2026 | 14:24:32.093 | 1,080 | 21.000 | 1,280 | 21.000 |
| 08.04.2026 | 14:23:59.357 | 1,060 | 21.000 | 1,260 | 21.000 |
| 08.04.2026 | 14:23:28.792 | 1,030 | 21.000 | 1,230 | 21.000 |
| 08.04.2026 | 14:22:20.058 | 1,000 | 21.000 | 1,200 | 21.000 |
| 08.04.2026 | 14:21:11.230 | 1,120 | 21.000 | 1,320 | 21.000 |
| 08.04.2026 | 14:20:38.846 | 1,030 | 21.000 | 1,230 | 21.000 |
| 08.04.2026 | 14:20:03.963 | 1,080 | 21.000 | 1,280 | 21.000 |
| 08.04.2026 | 14:19:01.429 | 1,270 | 21.000 | 1,470 | 21.000 |
| 08.04.2026 | 14:17:52.710 | 1,290 | 21.000 | 1,490 | 21.000 |
| 08.04.2026 | 14:17:19.211 | 1,270 | 21.000 | 1,470 | 21.000 |
| 08.04.2026 | 14:16:46.428 | 1,310 | 21.000 | 1,510 | 21.000 |
| 08.04.2026 | 14:16:06.803 | 1,290 | 21.000 | 1,490 | 21.000 |
| 08.04.2026 | 14:13:16.339 | 1,270 | 21.000 | 1,470 | 21.000 |
| 08.04.2026 | 14:10:28.866 | 1,160 | 21.000 | 1,360 | 21.000 |
| 08.04.2026 | 14:09:58.584 | 1,150 | 21.000 | 1,350 | 21.000 |
| 08.04.2026 | 14:09:26.583 | 1,230 | 21.000 | 1,430 | 21.000 |
| 08.04.2026 | 14:08:17.312 | 1,200 | 21.000 | 1,400 | 21.000 |
| 08.04.2026 | 14:07:09.028 | 1,280 | 21.000 | 1,480 | 21.000 |
| 08.04.2026 | 14:06:34.591 | 1,320 | 21.000 | 1,520 | 21.000 |
| 08.04.2026 | 14:05:28.038 | 1,240 | 21.000 | 1,440 | 21.000 |
| 08.04.2026 | 14:04:48.340 | 1,240 | 21.000 | 1,440 | 21.000 |
| 08.04.2026 | 14:04:17.085 | 1,220 | 21.000 | 1,420 | 21.000 |
| 08.04.2026 | 14:03:39.708 | 1,240 | 21.000 | 1,440 | 21.000 |
| 08.04.2026 | 14:01:27.994 | 1,180 | 21.000 | 1,380 | 21.000 |
| 08.04.2026 | 14:00:55.635 | 1,200 | 21.000 | 1,400 | 21.000 |
| 08.04.2026 | 14:00:22.416 | 1,110 | 21.000 | 1,310 | 21.000 |
| 08.04.2026 | 13:59:40.209 | 1,110 | 21.000 | 1,310 | 21.000 |
| 08.04.2026 | 13:58:36.140 | 1,120 | 21.000 | 1,320 | 21.000 |
| 08.04.2026 | 13:54:38.173 | 1,130 | 21.000 | 1,330 | 21.000 |
| 08.04.2026 | 13:53:58.734 | 1,180 | 21.000 | 1,380 | 21.000 |
| 08.04.2026 | 13:52:53.009 | 1,210 | 21.000 | 1,410 | 21.000 |
| 08.04.2026 | 13:51:43.124 | 1,270 | 21.000 | 1,470 | 21.000 |
| 08.04.2026 | 13:48:36.378 | 1,260 | 21.000 | 1,460 | 21.000 |
| 08.04.2026 | 13:46:57.669 | 1,190 | 21.000 | 1,390 | 21.000 |
| 08.04.2026 | 13:46:21.635 | 1,130 | 21.000 | 1,330 | 21.000 |
| 08.04.2026 | 13:45:51.750 | 1,170 | 21.000 | 1,370 | 21.000 |
| 08.04.2026 | 13:43:35.647 | 1,160 | 21.000 | 1,360 | 21.000 |
| 08.04.2026 | 13:43:02.242 | 1,160 | 21.000 | 1,360 | 21.000 |
| 08.04.2026 | 13:41:52.046 | 1,160 | 21.000 | 1,360 | 21.000 |
| 08.04.2026 | 13:40:10.278 | 1,100 | 21.000 | 1,300 | 21.000 |
| 08.04.2026 | 13:38:35.681 | 1,000 | 21.000 | 1,200 | 21.000 |
| 08.04.2026 | 13:38:04.109 | 1,060 | 21.000 | 1,260 | 21.000 |
| 08.04.2026 | 13:34:43.716 | 1,170 | 21.000 | 1,370 | 21.000 |
| 08.04.2026 | 13:34:13.249 | 1,130 | 21.000 | 1,330 | 21.000 |