Volkswagen AG Vz./Bonus/120/Call/BNP
WKN PK8NWP
ISIN DE000PK8NWP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:32.299 | - | - | - | - |
| 04.09.2026 | 21:58:06.572 | 103,400 | 600 | 104,320 | 600 |
| 04.09.2026 | 21:55:37.104 | 103,380 | 600 | 104,300 | 600 |
| 04.09.2026 | 21:48:08.727 | 103,410 | 600 | 104,330 | 600 |
| 04.09.2026 | 21:33:21.734 | 103,480 | 600 | 104,400 | 600 |
| 04.09.2026 | 21:30:44.259 | 103,460 | 600 | 104,380 | 600 |
| 04.09.2026 | 21:29:33.898 | 103,440 | 600 | 104,360 | 600 |
| 04.09.2026 | 21:24:29.902 | 103,460 | 600 | 104,380 | 600 |
| 04.09.2026 | 21:21:07.262 | 103,360 | 600 | 104,270 | 600 |
| 04.09.2026 | 21:20:21.729 | 103,360 | 600 | 104,270 | 600 |
| 04.09.2026 | 21:19:04.899 | 103,340 | 600 | 104,250 | 600 |
| 04.09.2026 | 21:17:54.393 | 103,240 | 600 | 104,150 | 600 |
| 04.09.2026 | 21:16:50.917 | 103,260 | 600 | 104,170 | 600 |
| 04.09.2026 | 21:15:34.989 | 103,190 | 600 | 104,100 | 600 |
| 04.09.2026 | 21:14:39.784 | 103,180 | 600 | 104,090 | 600 |
| 04.09.2026 | 21:12:11.785 | 103,210 | 600 | 104,120 | 600 |
| 04.09.2026 | 21:09:21.554 | 103,280 | 600 | 104,190 | 600 |
| 04.09.2026 | 21:07:55.879 | 103,280 | 600 | 104,190 | 600 |
| 04.09.2026 | 21:02:11.924 | 103,290 | 600 | 104,200 | 600 |
| 04.09.2026 | 21:00:52.184 | 103,280 | 600 | 104,190 | 600 |
| 04.09.2026 | 20:59:24.387 | 103,210 | 600 | 104,120 | 600 |
| 04.09.2026 | 20:57:02.753 | 103,200 | 600 | 104,110 | 600 |
| 04.09.2026 | 20:55:36.845 | 103,220 | 600 | 104,130 | 600 |
| 04.09.2026 | 20:54:25.537 | 103,180 | 600 | 104,090 | 600 |
| 04.09.2026 | 20:50:04.047 | 103,210 | 600 | 104,120 | 600 |
| 04.09.2026 | 20:49:23.097 | 103,250 | 600 | 104,160 | 600 |
| 04.09.2026 | 20:43:59.097 | 103,300 | 600 | 104,210 | 600 |
| 04.09.2026 | 20:39:49.207 | 103,160 | 600 | 104,070 | 600 |
| 04.09.2026 | 20:39:02.987 | 103,120 | 600 | 104,030 | 600 |
| 04.09.2026 | 20:35:18.000 | 103,130 | 600 | 104,040 | 600 |
| 04.09.2026 | 20:16:58.475 | 103,160 | 600 | 104,070 | 600 |
| 04.09.2026 | 20:15:25.084 | 103,160 | 600 | 104,070 | 600 |
| 04.09.2026 | 20:09:12.962 | 103,100 | 600 | 104,010 | 600 |
| 04.09.2026 | 20:00:38.998 | 103,320 | 600 | 104,230 | 600 |
| 04.09.2026 | 19:57:58.977 | 103,480 | 600 | 104,400 | 600 |
| 04.09.2026 | 19:46:43.691 | 103,330 | 600 | 104,240 | 600 |
| 04.09.2026 | 19:43:53.479 | 103,400 | 600 | 104,320 | 600 |
| 04.09.2026 | 19:41:52.910 | 103,400 | 600 | 104,320 | 600 |
| 04.09.2026 | 19:38:13.419 | 103,410 | 600 | 104,330 | 600 |
| 04.09.2026 | 19:29:55.684 | 103,400 | 600 | 104,320 | 600 |
| 04.09.2026 | 19:26:41.574 | 103,420 | 600 | 104,340 | 600 |
| 04.09.2026 | 19:25:27.674 | 103,440 | 600 | 104,360 | 600 |
| 04.09.2026 | 19:21:34.457 | 103,510 | 600 | 104,430 | 600 |
| 04.09.2026 | 19:18:05.334 | 103,570 | 600 | 104,490 | 600 |
| 04.09.2026 | 19:14:40.588 | 103,550 | 600 | 104,470 | 600 |
| 04.09.2026 | 19:08:47.214 | 103,610 | 600 | 104,530 | 600 |
| 04.09.2026 | 19:08:14.178 | 103,570 | 600 | 104,490 | 600 |
| 04.09.2026 | 19:04:53.987 | 103,450 | 600 | 104,370 | 600 |
| 04.09.2026 | 18:59:11.380 | 103,500 | 600 | 104,420 | 600 |
| 04.09.2026 | 18:56:44.398 | 103,510 | 600 | 104,430 | 600 |
| 04.09.2026 | 18:46:42.231 | 103,540 | 600 | 104,460 | 600 |
| 04.09.2026 | 18:17:37.256 | 103,560 | 600 | 104,480 | 600 |
| 04.09.2026 | 18:16:27.288 | 103,580 | 600 | 104,500 | 600 |
| 04.09.2026 | 18:05:17.722 | 103,540 | 600 | 104,460 | 600 |
| 04.09.2026 | 17:59:16.775 | 103,540 | 600 | 104,460 | 600 |
| 04.09.2026 | 17:52:11.946 | 103,360 | 600 | 104,270 | 600 |
| 04.09.2026 | 17:45:54.036 | 103,280 | 600 | 104,190 | 600 |
| 04.09.2026 | 17:45:07.027 | 103,300 | 600 | 104,210 | 600 |
| 04.09.2026 | 17:43:21.994 | 103,230 | 600 | 104,140 | 600 |
| 04.09.2026 | 17:41:08.730 | 103,300 | 600 | 104,210 | 600 |
| 04.09.2026 | 17:38:37.547 | 103,280 | 600 | 104,190 | 600 |
| 04.09.2026 | 17:37:57.519 | 103,260 | 600 | 104,170 | 600 |
| 04.09.2026 | 17:37:06.496 | 103,230 | 600 | 104,140 | 600 |
| 04.09.2026 | 17:30:00.052 | - | - | - | - |
| 04.09.2026 | 17:29:28.888 | 103,420 | 2.000 | 103,520 | 2.000 |
| 04.09.2026 | 17:28:53.317 | 103,460 | 2.000 | 103,560 | 2.000 |
| 04.09.2026 | 17:28:19.680 | 103,310 | 2.000 | 103,410 | 2.000 |
| 04.09.2026 | 17:27:13.386 | 103,430 | 2.000 | 103,530 | 2.000 |
| 04.09.2026 | 17:26:41.043 | 103,450 | 2.000 | 103,550 | 2.000 |
| 04.09.2026 | 17:26:03.570 | 103,410 | 2.000 | 103,510 | 2.000 |
| 04.09.2026 | 17:24:52.019 | 103,090 | 2.000 | 103,190 | 2.000 |
| 04.09.2026 | 17:22:37.747 | 102,900 | 2.000 | 103,000 | 2.000 |
| 04.09.2026 | 17:21:29.275 | 103,060 | 2.000 | 103,160 | 2.000 |
| 04.09.2026 | 17:19:45.706 | 103,350 | 2.000 | 103,450 | 2.000 |
| 04.09.2026 | 17:16:17.557 | 103,510 | 2.000 | 103,610 | 2.000 |
| 04.09.2026 | 17:15:24.613 | 103,620 | 2.000 | 103,720 | 2.000 |
| 04.09.2026 | 17:14:46.099 | 103,620 | 2.000 | 103,720 | 2.000 |
| 04.09.2026 | 17:14:14.734 | 103,700 | 2.000 | 103,800 | 2.000 |
| 04.09.2026 | 17:13:46.640 | 103,640 | 2.000 | 103,740 | 2.000 |
| 04.09.2026 | 17:11:20.312 | 103,400 | 2.000 | 103,500 | 2.000 |
| 04.09.2026 | 17:10:48.197 | 103,340 | 2.000 | 103,440 | 2.000 |
| 04.09.2026 | 17:08:00.216 | 103,240 | 2.000 | 103,340 | 2.000 |
| 04.09.2026 | 17:06:04.815 | 102,930 | 2.000 | 103,030 | 2.000 |
| 04.09.2026 | 17:03:17.157 | 102,860 | 2.000 | 102,960 | 2.000 |
| 04.09.2026 | 17:02:26.927 | 102,990 | 2.000 | 103,090 | 2.000 |
| 04.09.2026 | 16:52:39.371 | 103,530 | 2.000 | 103,630 | 2.000 |
| 04.09.2026 | 16:50:43.555 | 103,630 | 2.000 | 103,730 | 2.000 |
| 04.09.2026 | 16:48:34.392 | 103,620 | 2.000 | 103,720 | 2.000 |
| 04.09.2026 | 16:47:15.827 | 103,620 | 2.000 | 103,720 | 2.000 |
| 04.09.2026 | 16:46:11.673 | 103,570 | 2.000 | 103,670 | 2.000 |
| 04.09.2026 | 16:45:05.949 | 103,530 | 2.000 | 103,630 | 2.000 |
| 04.09.2026 | 16:43:49.420 | 103,370 | 2.000 | 103,470 | 2.000 |
| 04.09.2026 | 16:42:56.489 | 103,350 | 2.000 | 103,450 | 2.000 |
| 04.09.2026 | 16:42:26.824 | 103,380 | 2.000 | 103,480 | 2.000 |
| 04.09.2026 | 16:41:48.763 | 103,530 | 2.000 | 103,630 | 2.000 |
| 04.09.2026 | 16:40:49.996 | 103,300 | 2.000 | 103,400 | 2.000 |
| 04.09.2026 | 16:38:31.213 | 103,580 | 2.000 | 103,680 | 2.000 |
| 04.09.2026 | 16:36:41.719 | 103,620 | 2.000 | 103,720 | 2.000 |
| 04.09.2026 | 16:35:13.660 | 103,750 | 2.000 | 103,850 | 2.000 |
| 04.09.2026 | 16:31:46.607 | 103,840 | 2.000 | 103,940 | 2.000 |