NASDAQ 100/Bonus/272/Call/BNP
WKN PK8NGN
ISIN DE000PK8NGN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:22:49.981 | 255,820 | 1.000 | 255,840 | 1.000 |
| 20.05.2026 | 17:20:21.528 | 255,840 | 1.000 | 255,860 | 1.000 |
| 20.05.2026 | 17:19:10.271 | 255,620 | 1.000 | 255,640 | 1.000 |
| 20.05.2026 | 17:18:41.572 | 255,500 | 1.000 | 255,520 | 1.000 |
| 20.05.2026 | 17:18:09.133 | 255,540 | 1.000 | 255,560 | 1.000 |
| 20.05.2026 | 17:15:02.276 | 255,600 | 1.000 | 255,620 | 1.000 |
| 20.05.2026 | 17:14:22.219 | 255,520 | 1.000 | 255,540 | 1.000 |
| 20.05.2026 | 17:13:08.434 | 255,640 | 1.000 | 255,660 | 1.000 |
| 20.05.2026 | 17:12:18.672 | 255,620 | 1.000 | 255,640 | 1.000 |
| 20.05.2026 | 17:11:42.451 | 255,660 | 1.000 | 255,680 | 1.000 |
| 20.05.2026 | 17:11:16.640 | 255,680 | 1.000 | 255,700 | 1.000 |
| 20.05.2026 | 17:10:29.307 | 255,640 | 1.000 | 255,660 | 1.000 |
| 20.05.2026 | 17:08:46.845 | 255,560 | 1.000 | 255,580 | 1.000 |
| 20.05.2026 | 17:08:13.771 | 255,480 | 1.000 | 255,500 | 1.000 |
| 20.05.2026 | 17:05:26.015 | 255,420 | 1.000 | 255,440 | 1.000 |
| 20.05.2026 | 17:03:59.573 | 255,360 | 1.000 | 255,380 | 1.000 |
| 20.05.2026 | 17:01:23.210 | 255,580 | 1.000 | 255,600 | 1.000 |
| 20.05.2026 | 17:00:22.385 | 255,600 | 1.000 | 255,620 | 1.000 |
| 20.05.2026 | 16:59:43.918 | 255,620 | 1.000 | 255,640 | 1.000 |
| 20.05.2026 | 16:58:38.354 | 255,660 | 1.000 | 255,680 | 1.000 |
| 20.05.2026 | 16:55:52.959 | 255,460 | 1.000 | 255,480 | 1.000 |
| 20.05.2026 | 16:54:25.986 | 255,420 | 1.000 | 255,440 | 1.000 |
| 20.05.2026 | 16:53:20.957 | 255,360 | 1.000 | 255,380 | 1.000 |
| 20.05.2026 | 16:52:46.225 | 255,280 | 1.000 | 255,300 | 1.000 |
| 20.05.2026 | 16:51:06.371 | 255,160 | 1.000 | 255,180 | 1.000 |
| 20.05.2026 | 16:48:46.991 | 255,160 | 1.000 | 255,180 | 1.000 |
| 20.05.2026 | 16:47:38.787 | 255,100 | 1.000 | 255,120 | 1.000 |
| 20.05.2026 | 16:46:31.892 | 255,200 | 1.000 | 255,220 | 1.000 |
| 20.05.2026 | 16:45:11.610 | 255,360 | 1.000 | 255,380 | 1.000 |
| 20.05.2026 | 16:43:07.217 | 255,240 | 1.000 | 255,260 | 1.000 |
| 20.05.2026 | 16:42:42.923 | 255,180 | 1.000 | 255,200 | 1.000 |
| 20.05.2026 | 16:40:51.758 | 255,240 | 1.000 | 255,260 | 1.000 |
| 20.05.2026 | 16:40:14.270 | 255,120 | 1.000 | 255,140 | 1.000 |
| 20.05.2026 | 16:38:54.233 | 255,240 | 1.000 | 255,260 | 1.000 |
| 20.05.2026 | 16:38:22.361 | 255,220 | 1.000 | 255,240 | 1.000 |
| 20.05.2026 | 16:37:15.027 | 255,220 | 1.000 | 255,240 | 1.000 |
| 20.05.2026 | 16:35:18.560 | 255,240 | 1.000 | 255,260 | 1.000 |
| 20.05.2026 | 16:34:20.196 | 255,300 | 1.000 | 255,320 | 1.000 |
| 20.05.2026 | 16:33:09.365 | 255,380 | 1.000 | 255,400 | 1.000 |
| 20.05.2026 | 16:32:31.186 | 255,440 | 1.000 | 255,460 | 1.000 |
| 20.05.2026 | 16:31:54.596 | 255,380 | 1.000 | 255,400 | 1.000 |
| 20.05.2026 | 16:31:18.122 | 255,340 | 1.000 | 255,360 | 1.000 |
| 20.05.2026 | 16:29:32.167 | 255,160 | 1.000 | 255,180 | 1.000 |
| 20.05.2026 | 16:25:43.704 | 254,840 | 1.000 | 254,860 | 1.000 |
| 20.05.2026 | 16:25:09.139 | 254,700 | 1.000 | 254,720 | 1.000 |
| 20.05.2026 | 16:24:28.326 | 255,060 | 1.000 | 255,080 | 1.000 |
| 20.05.2026 | 16:23:26.653 | 255,040 | 1.000 | 255,060 | 1.000 |
| 20.05.2026 | 16:18:15.743 | 255,080 | 1.000 | 255,100 | 1.000 |
| 20.05.2026 | 16:15:53.398 | 255,000 | 1.000 | 255,020 | 1.000 |
| 20.05.2026 | 16:12:32.420 | 254,640 | 1.000 | 254,660 | 1.000 |
| 20.05.2026 | 16:12:01.300 | 254,740 | 1.000 | 254,760 | 1.000 |
| 20.05.2026 | 16:10:51.473 | 255,000 | 1.000 | 255,020 | 1.000 |
| 20.05.2026 | 16:10:21.490 | 254,980 | 1.000 | 255,000 | 1.000 |
| 20.05.2026 | 16:08:27.641 | 255,020 | 1.000 | 255,040 | 1.000 |
| 20.05.2026 | 16:07:52.010 | 255,020 | 1.000 | 255,040 | 1.000 |
| 20.05.2026 | 16:07:05.657 | 254,960 | 1.000 | 254,980 | 1.000 |
| 20.05.2026 | 16:06:19.051 | 254,880 | 1.000 | 254,900 | 1.000 |
| 20.05.2026 | 16:04:23.585 | 254,860 | 1.000 | 254,880 | 1.000 |
| 20.05.2026 | 16:03:08.710 | 254,940 | 1.000 | 254,960 | 1.000 |
| 20.05.2026 | 16:02:36.587 | 254,960 | 1.000 | 254,980 | 1.000 |
| 20.05.2026 | 16:02:04.881 | 254,960 | 1.000 | 254,980 | 1.000 |
| 20.05.2026 | 16:00:38.722 | 255,020 | 1.000 | 255,040 | 1.000 |
| 20.05.2026 | 16:00:04.525 | 255,000 | 1.000 | 255,020 | 1.000 |
| 20.05.2026 | 15:57:09.722 | 254,800 | 1.000 | 254,820 | 1.000 |
| 20.05.2026 | 15:54:49.903 | 254,780 | 1.000 | 254,800 | 1.000 |
| 20.05.2026 | 15:53:02.210 | 255,160 | 1.000 | 255,180 | 1.000 |
| 20.05.2026 | 15:52:26.910 | 255,000 | 1.000 | 255,020 | 1.000 |
| 20.05.2026 | 15:51:53.040 | 254,900 | 1.000 | 254,920 | 1.000 |
| 20.05.2026 | 15:51:09.245 | 255,000 | 1.000 | 255,020 | 1.000 |
| 20.05.2026 | 15:49:59.430 | 255,200 | 1.000 | 255,220 | 1.000 |
| 20.05.2026 | 15:49:24.282 | 255,280 | 1.000 | 255,300 | 1.000 |
| 20.05.2026 | 15:44:20.986 | 254,880 | 1.000 | 254,900 | 1.000 |
| 20.05.2026 | 15:43:06.036 | 255,040 | 1.000 | 255,060 | 1.000 |
| 20.05.2026 | 15:42:31.979 | 254,960 | 1.000 | 254,980 | 1.000 |
| 20.05.2026 | 15:41:51.581 | 254,860 | 1.000 | 254,880 | 1.000 |
| 20.05.2026 | 15:39:58.910 | 254,700 | 1.000 | 254,720 | 1.000 |
| 20.05.2026 | 15:38:11.656 | 254,780 | 1.000 | 254,800 | 1.000 |
| 20.05.2026 | 15:37:29.711 | 254,560 | 1.000 | 254,580 | 1.000 |
| 20.05.2026 | 15:36:13.334 | 254,620 | 1.000 | 254,640 | 1.000 |
| 20.05.2026 | 15:35:36.505 | 254,880 | 1.000 | 254,900 | 1.000 |
| 20.05.2026 | 15:34:50.852 | 255,160 | 1.000 | 255,180 | 1.000 |
| 20.05.2026 | 15:33:15.739 | 255,260 | 1.000 | 255,280 | 1.000 |
| 20.05.2026 | 15:31:09.724 | 255,160 | 1.000 | 255,180 | 1.000 |
| 20.05.2026 | 15:30:14.509 | 254,800 | 1.000 | 254,820 | 1.000 |
| 20.05.2026 | 15:29:41.182 | 254,600 | 1.000 | 254,620 | 1.000 |
| 20.05.2026 | 15:27:53.589 | 254,740 | 1.000 | 254,760 | 1.000 |
| 20.05.2026 | 15:26:17.270 | 254,880 | 1.000 | 254,900 | 1.000 |
| 20.05.2026 | 15:25:37.107 | 254,940 | 1.000 | 254,960 | 1.000 |
| 20.05.2026 | 15:25:04.911 | 254,960 | 1.000 | 254,980 | 1.000 |
| 20.05.2026 | 15:24:31.425 | 254,980 | 1.000 | 255,000 | 1.000 |
| 20.05.2026 | 15:23:33.869 | 254,980 | 1.000 | 255,000 | 1.000 |
| 20.05.2026 | 15:21:03.613 | 254,940 | 1.000 | 254,960 | 1.000 |
| 20.05.2026 | 15:20:32.341 | 254,860 | 1.000 | 254,880 | 1.000 |
| 20.05.2026 | 15:19:20.330 | 254,860 | 1.000 | 254,880 | 1.000 |
| 20.05.2026 | 15:18:06.390 | 254,840 | 1.000 | 254,860 | 1.000 |
| 20.05.2026 | 15:17:34.104 | 254,880 | 1.000 | 254,900 | 1.000 |
| 20.05.2026 | 15:16:56.708 | 254,860 | 1.000 | 254,880 | 1.000 |
| 20.05.2026 | 15:16:13.889 | 254,840 | 1.000 | 254,860 | 1.000 |
| 20.05.2026 | 15:15:15.889 | 254,820 | 1.000 | 254,840 | 1.000 |
| 20.05.2026 | 15:13:40.431 | 254,860 | 1.000 | 254,880 | 1.000 |