NASDAQ 100/Bonus/272/Call/BNP
WKN PK8NGN
ISIN DE000PK8NGN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:06.268 | 250,800 | 1.000 | 250,840 | 1.000 |
| 28.07.2026 | 21:57:24.936 | 250,800 | 1.000 | 250,840 | 1.000 |
| 28.07.2026 | 21:56:45.595 | 250,880 | 1.000 | 250,920 | 1.000 |
| 28.07.2026 | 21:56:12.064 | 250,940 | 1.000 | 250,980 | 1.000 |
| 28.07.2026 | 21:55:15.767 | 250,900 | 1.000 | 250,940 | 1.000 |
| 28.07.2026 | 21:54:39.025 | 251,140 | 1.000 | 251,180 | 1.000 |
| 28.07.2026 | 21:54:06.350 | 251,040 | 1.000 | 251,080 | 1.000 |
| 28.07.2026 | 21:52:15.403 | 250,880 | 1.000 | 250,920 | 1.000 |
| 28.07.2026 | 21:51:11.918 | 250,900 | 1.000 | 250,940 | 1.000 |
| 28.07.2026 | 21:48:05.264 | 250,880 | 1.000 | 250,920 | 1.000 |
| 28.07.2026 | 21:46:12.347 | 250,820 | 1.000 | 250,860 | 1.000 |
| 28.07.2026 | 21:45:00.652 | 250,960 | 1.000 | 251,000 | 1.000 |
| 28.07.2026 | 21:39:44.423 | 250,840 | 1.000 | 250,880 | 1.000 |
| 28.07.2026 | 21:39:18.937 | 250,860 | 1.000 | 250,900 | 1.000 |
| 28.07.2026 | 21:38:38.030 | 250,860 | 1.000 | 250,900 | 1.000 |
| 28.07.2026 | 21:37:57.560 | 250,860 | 1.000 | 250,900 | 1.000 |
| 28.07.2026 | 21:37:19.861 | 250,900 | 1.000 | 250,940 | 1.000 |
| 28.07.2026 | 21:35:33.703 | 251,100 | 1.000 | 251,140 | 1.000 |
| 28.07.2026 | 21:35:00.061 | 251,180 | 1.000 | 251,220 | 1.000 |
| 28.07.2026 | 21:32:46.624 | 251,180 | 1.000 | 251,220 | 1.000 |
| 28.07.2026 | 21:32:16.903 | 251,220 | 1.000 | 251,260 | 1.000 |
| 28.07.2026 | 21:30:22.841 | 251,340 | 1.000 | 251,380 | 1.000 |
| 28.07.2026 | 21:28:58.005 | 251,320 | 1.000 | 251,360 | 1.000 |
| 28.07.2026 | 21:28:31.261 | 251,280 | 1.000 | 251,320 | 1.000 |
| 28.07.2026 | 21:27:55.888 | 251,120 | 1.000 | 251,160 | 1.000 |
| 28.07.2026 | 21:25:05.618 | 251,320 | 1.000 | 251,360 | 1.000 |
| 28.07.2026 | 21:24:33.124 | 251,300 | 1.000 | 251,340 | 1.000 |
| 28.07.2026 | 21:23:18.282 | 251,320 | 1.000 | 251,360 | 1.000 |
| 28.07.2026 | 21:19:41.423 | 251,120 | 1.000 | 251,160 | 1.000 |
| 28.07.2026 | 21:18:57.609 | 251,160 | 1.000 | 251,200 | 1.000 |
| 28.07.2026 | 21:18:34.022 | 251,160 | 1.000 | 251,200 | 1.000 |
| 28.07.2026 | 21:17:59.799 | 251,060 | 1.000 | 251,100 | 1.000 |
| 28.07.2026 | 21:15:14.973 | 251,220 | 1.000 | 251,260 | 1.000 |
| 28.07.2026 | 21:14:50.892 | 251,180 | 1.000 | 251,220 | 1.000 |
| 28.07.2026 | 21:14:14.331 | 251,080 | 1.000 | 251,120 | 1.000 |
| 28.07.2026 | 21:12:23.659 | 251,060 | 1.000 | 251,100 | 1.000 |
| 28.07.2026 | 21:11:19.530 | 251,100 | 1.000 | 251,140 | 1.000 |
| 28.07.2026 | 21:09:47.621 | 251,080 | 1.000 | 251,120 | 1.000 |
| 28.07.2026 | 21:09:04.952 | 251,040 | 1.000 | 251,080 | 1.000 |
| 28.07.2026 | 21:08:28.228 | 251,060 | 1.000 | 251,100 | 1.000 |
| 28.07.2026 | 21:07:49.902 | 251,140 | 1.000 | 251,180 | 1.000 |
| 28.07.2026 | 21:06:31.823 | 251,200 | 1.000 | 251,240 | 1.000 |
| 28.07.2026 | 21:04:17.466 | 251,280 | 1.000 | 251,320 | 1.000 |
| 28.07.2026 | 21:03:47.918 | 251,300 | 1.000 | 251,340 | 1.000 |
| 28.07.2026 | 21:03:14.283 | 251,240 | 1.000 | 251,280 | 1.000 |
| 28.07.2026 | 21:00:08.197 | 251,120 | 1.000 | 251,160 | 1.000 |
| 28.07.2026 | 20:59:34.884 | 251,100 | 1.000 | 251,140 | 1.000 |
| 28.07.2026 | 20:59:01.837 | 251,080 | 1.000 | 251,120 | 1.000 |
| 28.07.2026 | 20:58:24.966 | 251,100 | 1.000 | 251,140 | 1.000 |
| 28.07.2026 | 20:56:43.012 | 250,980 | 1.000 | 251,020 | 1.000 |
| 28.07.2026 | 20:56:15.736 | 250,980 | 1.000 | 251,020 | 1.000 |
| 28.07.2026 | 20:55:53.299 | 250,980 | 1.000 | 251,020 | 1.000 |
| 28.07.2026 | 20:55:19.678 | 250,880 | 1.000 | 250,920 | 1.000 |
| 28.07.2026 | 20:54:45.408 | 250,900 | 1.000 | 250,940 | 1.000 |
| 28.07.2026 | 20:53:42.850 | 250,880 | 1.000 | 250,920 | 1.000 |
| 28.07.2026 | 20:53:03.910 | 250,940 | 1.000 | 250,980 | 1.000 |
| 28.07.2026 | 20:52:32.943 | 250,980 | 1.000 | 251,020 | 1.000 |
| 28.07.2026 | 20:51:13.645 | 251,040 | 1.000 | 251,080 | 1.000 |
| 28.07.2026 | 20:50:39.856 | 251,040 | 1.000 | 251,080 | 1.000 |
| 28.07.2026 | 20:49:29.740 | 250,940 | 1.000 | 250,980 | 1.000 |
| 28.07.2026 | 20:48:54.769 | 250,960 | 1.000 | 251,000 | 1.000 |
| 28.07.2026 | 20:48:19.189 | 251,000 | 1.000 | 251,040 | 1.000 |
| 28.07.2026 | 20:47:11.313 | 251,060 | 1.000 | 251,100 | 1.000 |
| 28.07.2026 | 20:46:36.311 | 250,920 | 1.000 | 250,960 | 1.000 |
| 28.07.2026 | 20:46:10.811 | 250,940 | 1.000 | 250,980 | 1.000 |
| 28.07.2026 | 20:45:33.589 | 250,800 | 1.000 | 250,840 | 1.000 |
| 28.07.2026 | 20:44:23.888 | 250,860 | 1.000 | 250,900 | 1.000 |
| 28.07.2026 | 20:42:38.997 | 250,720 | 1.000 | 250,760 | 1.000 |
| 28.07.2026 | 20:40:44.673 | 250,780 | 1.000 | 250,820 | 1.000 |
| 28.07.2026 | 20:39:34.839 | 250,780 | 1.000 | 250,820 | 1.000 |
| 28.07.2026 | 20:38:57.878 | 250,920 | 1.000 | 250,960 | 1.000 |
| 28.07.2026 | 20:38:17.222 | 250,840 | 1.000 | 250,880 | 1.000 |
| 28.07.2026 | 20:37:45.991 | 250,860 | 1.000 | 250,900 | 1.000 |
| 28.07.2026 | 20:36:29.875 | 250,900 | 1.000 | 250,940 | 1.000 |
| 28.07.2026 | 20:35:26.159 | 250,940 | 1.000 | 250,980 | 1.000 |
| 28.07.2026 | 20:31:53.671 | 250,780 | 1.000 | 250,820 | 1.000 |
| 28.07.2026 | 20:30:21.440 | 250,840 | 1.000 | 250,880 | 1.000 |
| 28.07.2026 | 20:29:49.983 | 250,760 | 1.000 | 250,800 | 1.000 |
| 28.07.2026 | 20:29:15.139 | 250,720 | 1.000 | 250,760 | 1.000 |
| 28.07.2026 | 20:26:23.976 | 250,760 | 1.000 | 250,800 | 1.000 |
| 28.07.2026 | 20:25:20.408 | 250,740 | 1.000 | 250,780 | 1.000 |
| 28.07.2026 | 20:24:47.759 | 250,720 | 1.000 | 250,760 | 1.000 |
| 28.07.2026 | 20:23:46.422 | 250,760 | 1.000 | 250,800 | 1.000 |
| 28.07.2026 | 20:23:15.429 | 250,780 | 1.000 | 250,820 | 1.000 |
| 28.07.2026 | 20:22:10.188 | 250,800 | 1.000 | 250,840 | 1.000 |
| 28.07.2026 | 20:21:35.854 | 250,800 | 1.000 | 250,840 | 1.000 |
| 28.07.2026 | 20:21:03.830 | 250,840 | 1.000 | 250,880 | 1.000 |
| 28.07.2026 | 20:19:23.205 | 250,680 | 1.000 | 250,720 | 1.000 |
| 28.07.2026 | 20:18:49.789 | 250,720 | 1.000 | 250,760 | 1.000 |
| 28.07.2026 | 20:18:20.063 | 250,720 | 1.000 | 250,760 | 1.000 |
| 28.07.2026 | 20:17:48.103 | 250,680 | 1.000 | 250,720 | 1.000 |
| 28.07.2026 | 20:17:15.074 | 250,720 | 1.000 | 250,760 | 1.000 |
| 28.07.2026 | 20:16:09.647 | 250,720 | 1.000 | 250,760 | 1.000 |
| 28.07.2026 | 20:15:35.846 | 250,660 | 1.000 | 250,700 | 1.000 |
| 28.07.2026 | 20:14:30.348 | 250,680 | 1.000 | 250,720 | 1.000 |
| 28.07.2026 | 20:13:55.635 | 250,680 | 1.000 | 250,720 | 1.000 |
| 28.07.2026 | 20:13:25.442 | 250,660 | 1.000 | 250,700 | 1.000 |
| 28.07.2026 | 20:12:52.306 | 250,740 | 1.000 | 250,780 | 1.000 |
| 28.07.2026 | 20:07:28.955 | 250,780 | 1.000 | 250,820 | 1.000 |
| 28.07.2026 | 20:06:55.016 | 250,840 | 1.000 | 250,880 | 1.000 |