DAX/KO/Put [endlos]/BNP
WKN PK8KXQ
ISIN DE000PK8KXQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:44:12.352 | 9,140 | 50.000 | 9,160 | 50.000 |
| 09.04.2026 | 16:43:11.315 | 9,100 | 50.000 | 9,120 | 50.000 |
| 09.04.2026 | 16:41:31.716 | 9,010 | 50.000 | 9,030 | 50.000 |
| 09.04.2026 | 16:40:27.450 | 9,020 | 50.000 | 9,040 | 50.000 |
| 09.04.2026 | 16:39:56.264 | 8,990 | 50.000 | 9,010 | 50.000 |
| 09.04.2026 | 16:38:55.349 | 9,150 | 50.000 | 9,170 | 50.000 |
| 09.04.2026 | 16:36:50.528 | 9,230 | 50.000 | 9,250 | 50.000 |
| 09.04.2026 | 16:35:14.259 | 9,160 | 50.000 | 9,180 | 50.000 |
| 09.04.2026 | 16:33:15.148 | 9,150 | 50.000 | 9,170 | 50.000 |
| 09.04.2026 | 16:32:13.524 | 9,140 | 50.000 | 9,160 | 50.000 |
| 09.04.2026 | 16:30:34.649 | 9,110 | 50.000 | 9,130 | 50.000 |
| 09.04.2026 | 16:29:30.983 | 9,280 | 50.000 | 9,300 | 50.000 |
| 09.04.2026 | 16:28:57.521 | 9,240 | 50.000 | 9,260 | 50.000 |
| 09.04.2026 | 16:28:26.477 | 9,260 | 50.000 | 9,280 | 50.000 |
| 09.04.2026 | 16:26:55.114 | 9,200 | 50.000 | 9,220 | 50.000 |
| 09.04.2026 | 16:25:17.732 | 9,100 | 50.000 | 9,120 | 50.000 |
| 09.04.2026 | 16:24:15.182 | 9,000 | 50.000 | 9,020 | 50.000 |
| 09.04.2026 | 16:22:08.349 | 9,120 | 50.000 | 9,140 | 50.000 |
| 09.04.2026 | 16:20:34.872 | 9,010 | 50.000 | 9,030 | 50.000 |
| 09.04.2026 | 16:18:58.453 | 9,190 | 50.000 | 9,210 | 50.000 |
| 09.04.2026 | 16:18:24.815 | 9,120 | 50.000 | 9,140 | 50.000 |
| 09.04.2026 | 16:17:26.507 | 9,090 | 50.000 | 9,110 | 50.000 |
| 09.04.2026 | 16:15:48.135 | 8,890 | 50.000 | 8,910 | 50.000 |
| 09.04.2026 | 16:15:17.234 | 8,950 | 50.000 | 8,970 | 50.000 |
| 09.04.2026 | 16:14:16.555 | 8,980 | 50.000 | 9,000 | 50.000 |
| 09.04.2026 | 16:12:09.182 | 9,050 | 50.000 | 9,070 | 50.000 |
| 09.04.2026 | 16:11:34.811 | 9,120 | 50.000 | 9,140 | 50.000 |
| 09.04.2026 | 16:10:29.528 | 8,960 | 50.000 | 8,980 | 50.000 |
| 09.04.2026 | 16:09:27.382 | 8,900 | 50.000 | 8,920 | 50.000 |
| 09.04.2026 | 16:08:12.265 | 8,900 | 50.000 | 8,920 | 50.000 |
| 09.04.2026 | 16:06:33.974 | 8,820 | 50.000 | 8,840 | 50.000 |
| 09.04.2026 | 16:05:31.541 | 8,820 | 50.000 | 8,840 | 50.000 |
| 09.04.2026 | 16:05:01.120 | 8,840 | 50.000 | 8,860 | 50.000 |
| 09.04.2026 | 16:03:27.083 | 9,010 | 50.000 | 9,030 | 50.000 |
| 09.04.2026 | 16:02:25.138 | 9,010 | 50.000 | 9,030 | 50.000 |
| 09.04.2026 | 16:01:54.764 | 8,990 | 50.000 | 9,010 | 50.000 |
| 09.04.2026 | 16:01:22.452 | 8,910 | 50.000 | 8,930 | 50.000 |
| 09.04.2026 | 15:59:16.817 | 8,920 | 50.000 | 8,940 | 50.000 |
| 09.04.2026 | 15:57:40.640 | 8,860 | 50.000 | 8,880 | 50.000 |
| 09.04.2026 | 15:57:04.788 | 8,980 | 50.000 | 9,000 | 50.000 |
| 09.04.2026 | 15:56:34.488 | 9,110 | 50.000 | 9,130 | 50.000 |
| 09.04.2026 | 15:56:01.337 | 9,060 | 50.000 | 9,080 | 50.000 |
| 09.04.2026 | 15:55:27.655 | 9,150 | 50.000 | 9,170 | 50.000 |
| 09.04.2026 | 15:54:57.054 | 9,090 | 50.000 | 9,110 | 50.000 |
| 09.04.2026 | 15:54:26.145 | 8,960 | 50.000 | 8,980 | 50.000 |
| 09.04.2026 | 15:53:23.780 | 8,910 | 50.000 | 8,930 | 50.000 |
| 09.04.2026 | 15:52:19.091 | 8,910 | 50.000 | 8,930 | 50.000 |
| 09.04.2026 | 15:51:14.908 | 8,850 | 50.000 | 8,870 | 50.000 |
| 09.04.2026 | 15:50:04.399 | 8,630 | 50.000 | 8,650 | 50.000 |
| 09.04.2026 | 15:48:28.023 | 8,780 | 50.000 | 8,800 | 50.000 |
| 09.04.2026 | 15:46:23.823 | 8,620 | 50.000 | 8,640 | 50.000 |
| 09.04.2026 | 15:45:53.524 | 8,680 | 50.000 | 8,700 | 50.000 |
| 09.04.2026 | 15:44:51.041 | 8,630 | 50.000 | 8,650 | 50.000 |
| 09.04.2026 | 15:44:22.309 | 8,550 | 50.000 | 8,570 | 50.000 |
| 09.04.2026 | 15:43:51.626 | 8,520 | 50.000 | 8,540 | 50.000 |
| 09.04.2026 | 15:43:20.764 | 8,570 | 50.000 | 8,590 | 50.000 |
| 09.04.2026 | 15:42:18.265 | 8,690 | 50.000 | 8,710 | 50.000 |
| 09.04.2026 | 15:41:48.920 | 8,690 | 50.000 | 8,710 | 50.000 |
| 09.04.2026 | 15:41:17.466 | 8,720 | 50.000 | 8,740 | 50.000 |
| 09.04.2026 | 15:40:45.748 | 8,710 | 50.000 | 8,730 | 50.000 |
| 09.04.2026 | 15:40:15.652 | 8,670 | 50.000 | 8,690 | 50.000 |
| 09.04.2026 | 15:39:44.593 | 8,720 | 50.000 | 8,740 | 50.000 |
| 09.04.2026 | 15:38:37.160 | 8,690 | 50.000 | 8,710 | 50.000 |
| 09.04.2026 | 15:37:00.491 | 8,520 | 50.000 | 8,540 | 50.000 |
| 09.04.2026 | 15:36:29.275 | 8,600 | 50.000 | 8,620 | 50.000 |
| 09.04.2026 | 15:35:58.667 | 8,640 | 50.000 | 8,660 | 50.000 |
| 09.04.2026 | 15:34:55.734 | 8,590 | 50.000 | 8,610 | 50.000 |
| 09.04.2026 | 15:33:25.453 | 8,480 | 50.000 | 8,500 | 50.000 |
| 09.04.2026 | 15:32:55.674 | 8,500 | 50.000 | 8,520 | 50.000 |
| 09.04.2026 | 15:31:53.551 | 8,300 | 50.000 | 8,320 | 50.000 |
| 09.04.2026 | 15:31:22.575 | 8,350 | 50.000 | 8,370 | 50.000 |
| 09.04.2026 | 15:30:51.142 | 8,450 | 50.000 | 8,470 | 50.000 |
| 09.04.2026 | 15:30:00.970 | 8,320 | 50.000 | 8,340 | 50.000 |
| 09.04.2026 | 15:29:29.578 | 8,350 | 50.000 | 8,370 | 50.000 |
| 09.04.2026 | 15:28:58.189 | 8,350 | 50.000 | 8,370 | 50.000 |
| 09.04.2026 | 15:28:23.234 | 8,450 | 50.000 | 8,470 | 50.000 |
| 09.04.2026 | 15:27:52.871 | 8,550 | 50.000 | 8,570 | 50.000 |
| 09.04.2026 | 15:26:49.948 | 8,530 | 50.000 | 8,550 | 50.000 |
| 09.04.2026 | 15:26:18.518 | 8,550 | 50.000 | 8,570 | 50.000 |
| 09.04.2026 | 15:25:13.754 | 8,590 | 50.000 | 8,610 | 50.000 |
| 09.04.2026 | 15:24:44.011 | 8,550 | 50.000 | 8,570 | 50.000 |
| 09.04.2026 | 15:24:07.444 | 8,630 | 50.000 | 8,650 | 50.000 |
| 09.04.2026 | 15:23:05.602 | 8,560 | 50.000 | 8,580 | 50.000 |
| 09.04.2026 | 15:22:34.801 | 8,550 | 50.000 | 8,570 | 50.000 |
| 09.04.2026 | 15:21:57.607 | 8,560 | 50.000 | 8,580 | 50.000 |
| 09.04.2026 | 15:21:26.865 | 8,550 | 50.000 | 8,570 | 50.000 |
| 09.04.2026 | 15:20:56.494 | 8,540 | 50.000 | 8,560 | 50.000 |
| 09.04.2026 | 15:19:24.094 | 8,590 | 50.000 | 8,610 | 50.000 |
| 09.04.2026 | 15:18:53.779 | 8,560 | 50.000 | 8,580 | 50.000 |
| 09.04.2026 | 15:18:23.662 | 8,510 | 50.000 | 8,530 | 50.000 |
| 09.04.2026 | 15:16:50.028 | 8,540 | 50.000 | 8,560 | 50.000 |
| 09.04.2026 | 15:16:16.919 | 8,430 | 50.000 | 8,450 | 50.000 |
| 09.04.2026 | 15:15:14.557 | 8,410 | 50.000 | 8,430 | 50.000 |
| 09.04.2026 | 15:14:14.168 | 8,450 | 50.000 | 8,470 | 50.000 |
| 09.04.2026 | 15:12:42.772 | 8,480 | 50.000 | 8,500 | 50.000 |
| 09.04.2026 | 15:11:06.301 | 8,530 | 50.000 | 8,550 | 50.000 |
| 09.04.2026 | 15:10:35.364 | 8,560 | 50.000 | 8,580 | 50.000 |
| 09.04.2026 | 15:10:04.591 | 8,600 | 50.000 | 8,620 | 50.000 |
| 09.04.2026 | 15:09:33.941 | 8,610 | 50.000 | 8,630 | 50.000 |
| 09.04.2026 | 15:07:57.101 | 8,500 | 50.000 | 8,520 | 50.000 |